Progress Software Stock Price

0.25 (0.56%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Progress Software Corporation PRGS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.25 0.56% 45.04 00:00:02
Open Price Low Price High Price Close Price Prev Close
45.02 44.68 45.20 45.04 44.79
Bid Price Ask Price Spread News
44.79 49.20 4.41 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3,065 218,870 $ 44.94 $ 9,835,159 356,576 33.38 - 49.23
Last Trade Time Type Quantity Stock Price Currency
17:11:10 2 $ 45.04 USD

Progress Software Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 2.03B 45.10M 33.01M $ 442.15M $ 79.76M 1.75 24.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.67 1.49% - -

more financials information »

Progress Software News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PRGS Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week45.0647.7642.8145.28900,687-0.02-0.04%
1 Month45.2447.7641.0644.52467,923-0.20-0.44%
3 Months44.2047.7639.9143.66370,5110.841.9%
6 Months40.3849.2335.6342.90316,8784.6611.54%
1 Year35.7149.2333.3840.09322,5469.3326.13%
3 Years38.1452.970528.0939.02329,2916.9018.09%
5 Years24.9053.6023.9837.43319,55720.1480.88%

Progress Software Description

Progress Software Corporation is a provider of cloud-based security solutions to large- and mid-sized organizations in a wide range of industries. The firm operates in three segments: OpenEdge, which offers development software for building multi-language applications; Data Connectivity and Integration, which focuses on data integration components of its cloud offerings; and Application Development and Deployment, which focuses on growing application development assets for customers. The company derives revenue from perpetual licenses to its products, but some products also use term licensing models. Its cloud-based offerings use a subscription-based model. A majority of the firm's revenue is generated in the United States, Europe, the Middle East, and Africa (EMEA).

Your Recent History
Progress S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.