News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.05 | 226.03 | 226.05 | -1.32 | -0.58 % | 41,595,356 | 16:49:14 |
| AMD | Advanced Micro Devices | 163.75 | 163.73 | 163.75 | 5.43 | 3.43 % | 34,708,024 | 16:49:30 |
| AMZN | Amazon.com | 192.4799 | 192.40 | 192.43 | -1.48 | -0.76 % | 25,594,497 | 16:49:02 |
| AXP | American Express | 266.17 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,021,622 | 16:45:12 |
| BA | Boeing | 152.37 | 0.00 | 0.00 | -3.44 | -2.21 % | 9,453,518 | 16:47:00 |
| BABA | Alibaba | 95.48 | 0.00 | 0.00 | -1.71 | -1.76 % | 18,454,579 | 16:48:43 |
| BAC | Bank of America | 39.23 | 0.00 | 0.00 | -0.22 | -0.56 % | 28,585,654 | 16:46:03 |
| COIN | Coinbase Global | 167.98 | 167.80 | 168.10 | -3.70 | -2.16 % | 5,215,511 | 16:49:30 |
| CRM | Salesforce | 275.00 | 0.00 | 0.00 | 4.56 | 1.69 % | 7,809,567 | 16:43:40 |
| DIS | Walt Disney | 93.96 | 0.00 | 0.00 | 0.27 | 0.29 % | 8,396,323 | 16:46:37 |
| DOW | Dow | 52.84 | 0.00 | 0.00 | -0.61 | -1.14 % | 3,747,843 | 16:28:32 |
| GOOGL | Alphabet | 161.60 | 161.58 | 161.61 | -0.69 | -0.43 % | 18,759,379 | 16:49:30 |
| GS | Goldman Sachs | 491.14 | 0.00 | 0.00 | -6.88 | -1.38 % | 1,571,113 | 16:38:45 |
| HD | Home Depot | 396.93 | 0.00 | 0.00 | -3.73 | -0.93 % | 2,765,373 | 16:15:01 |
| IBM | International Business M... | 221.23 | 0.00 | 0.00 | 0.26 | 0.12 % | 2,456,229 | 16:32:42 |
| INTC | Intel | 23.78 | 23.76 | 23.78 | 0.97 | 4.25 % | 109,452,625 | 16:49:16 |
| IWM | iShares Russell 2000 | 217.98 | 0.00 | 0.00 | -3.15 | -1.42 % | 22,477,870 | 16:49:30 |
| JNJ | Johnson and Johnson | 160.68 | 0.00 | 0.00 | -2.10 | -1.29 % | 5,321,227 | 16:46:37 |
| JPM | JP Morgan Chase | 210.19 | 0.00 | 0.00 | -1.40 | -0.66 % | 8,657,838 | 16:47:27 |
| KO | Coca Cola | 71.45 | 0.00 | 0.00 | 0.12 | 0.17 % | 11,492,298 | 16:42:51 |
| MCD | McDonalds | 300.47 | 0.00 | 0.00 | 0.20 | 0.07 % | 1,904,829 | 16:16:53 |
| META | Meta Platforms | 568.5911 | 568.56 | 568.70 | 5.26 | 0.93 % | 16,115,833 | 16:49:18 |
| MRK | Merck | 114.82 | 0.00 | 0.00 | -0.14 | -0.12 % | 7,901,527 | 16:42:47 |
| MSFT | Microsoft | 430.85 | 430.85 | 430.98 | 1.68 | 0.39 % | 13,168,508 | 16:49:20 |
| MU | Micron Technology | 108.30 | 108.26 | 108.30 | 14.30 | 15.21 % | 48,404,598 | 16:49:30 |
| NKE | Nike | 88.00 | 0.00 | 0.00 | 0.54 | 0.62 % | 12,344,771 | 16:48:16 |
| ORCL | Oracle | 166.34 | 0.00 | 0.00 | 0.54 | 0.33 % | 7,037,303 | 16:49:30 |
| PYPL | PayPal | 77.36 | 77.31 | 77.40 | -0.98 | -1.25 % | 13,547,418 | 16:42:19 |
| QCOM | QUALCOMM | 169.10 | 169.03 | 169.18 | 2.15 | 1.29 % | 4,998,677 | 16:49:20 |
| QQQ | Invesco QQQ Trust Series 1 | 487.07 | 487.08 | 487.11 | 1.70 | 0.35 % | 26,104,581 | 16:49:30 |
| SOXL | Direxion Daily Semicondu... | 37.33 | 0.00 | 0.00 | 2.26 | 6.44 % | 70,667,894 | 16:49:30 |
| SPY | SPDR S&P 500 | 570.38 | 0.00 | 0.00 | -0.92 | -0.16 % | 36,969,309 | 16:49:31 |
| TRV | The Travelers Companies | 236.32 | 0.00 | 0.00 | -1.66 | -0.70 % | 731,335 | 16:49:30 |
| TSLA | Tesla | 256.36 | 256.34 | 256.53 | 2.09 | 0.82 % | 63,674,694 | 16:49:25 |
| V | Visa | 269.63 | 0.00 | 0.00 | -3.15 | -1.15 % | 11,639,177 | 16:48:32 |
| VZ | Verizon Communications | 44.562 | 0.00 | 0.00 | -0.098 | -0.22 % | 21,663,909 | 16:48:53 |
| WBA | Walgreens Boots Alliance | 8.28 | 8.27 | 8.29 | -0.25 | -2.93 % | 22,509,967 | 16:48:00 |
| XOM | Exxon Mobil | 114.795 | 0.00 | 0.00 | -2.26 | -1.93 % | 13,470,972 | 16:49:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
