ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple226.05226.03226.05-1.32-0.58 %41,595,35616:49:14
AMDAdvanced Micro Devices163.75163.73163.755.433.43 %34,708,02416:49:30
AMZNAmazon.com192.4799192.40192.43-1.48-0.76 %25,594,49716:49:02
AXPAmerican Express266.170.000.00-0.04-0.02 %2,021,62216:45:12
BABoeing152.370.000.00-3.44-2.21 %9,453,51816:47:00
BABAAlibaba95.480.000.00-1.71-1.76 %18,454,57916:48:43
BACBank of America39.230.000.00-0.22-0.56 %28,585,65416:46:03
COINCoinbase Global167.98167.80168.10-3.70-2.16 %5,215,51116:49:30
CRMSalesforce275.000.000.004.561.69 %7,809,56716:43:40
DISWalt Disney93.960.000.000.270.29 %8,396,32316:46:37
DOWDow52.840.000.00-0.61-1.14 %3,747,84316:28:32
GOOGLAlphabet161.60161.58161.61-0.69-0.43 %18,759,37916:49:30
GSGoldman Sachs491.140.000.00-6.88-1.38 %1,571,11316:38:45
HDHome Depot396.930.000.00-3.73-0.93 %2,765,37316:15:01
IBMInternational Business M...221.230.000.000.260.12 %2,456,22916:32:42
INTCIntel23.7823.7623.780.974.25 %109,452,62516:49:16
IWMiShares Russell 2000217.980.000.00-3.15-1.42 %22,477,87016:49:30
JNJJohnson and Johnson160.680.000.00-2.10-1.29 %5,321,22716:46:37
JPMJP Morgan Chase210.190.000.00-1.40-0.66 %8,657,83816:47:27
KOCoca Cola71.450.000.000.120.17 %11,492,29816:42:51
MCDMcDonalds300.470.000.000.200.07 %1,904,82916:16:53
METAMeta Platforms568.5911568.56568.705.260.93 %16,115,83316:49:18
MRKMerck114.820.000.00-0.14-0.12 %7,901,52716:42:47
MSFTMicrosoft430.85430.85430.981.680.39 %13,168,50816:49:20
MUMicron Technology108.30108.26108.3014.3015.21 %48,404,59816:49:30
NKENike88.000.000.000.540.62 %12,344,77116:48:16
ORCLOracle166.340.000.000.540.33 %7,037,30316:49:30
PYPLPayPal77.3677.3177.40-0.98-1.25 %13,547,41816:42:19
QCOMQUALCOMM169.10169.03169.182.151.29 %4,998,67716:49:20
QQQInvesco QQQ Trust Series 1487.07487.08487.111.700.35 %26,104,58116:49:30
SOXLDirexion Daily Semicondu...37.330.000.002.266.44 %70,667,89416:49:30
SPYSPDR S&P 500570.380.000.00-0.92-0.16 %36,969,30916:49:31
TRVThe Travelers Companies236.320.000.00-1.66-0.70 %731,33516:49:30
TSLATesla256.36256.34256.532.090.82 %63,674,69416:49:25
VVisa269.630.000.00-3.15-1.15 %11,639,17716:48:32
VZVerizon Communications44.5620.000.00-0.098-0.22 %21,663,90916:48:53
WBAWalgreens Boots Alliance8.288.278.29-0.25-2.93 %22,509,96716:48:00
XOMExxon Mobil114.7950.000.00-2.26-1.93 %13,470,97216:49:30

Your Recent History

Delayed Upgrade Clock