ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.76227.76227.80-1.11-0.48 %320,229,61619:57:52
AMDAdvanced Micro Devices155.85155.80155.85-0.89-0.57 %40,232,65719:57:45
AMZNAmazon.com191.27191.15191.301.400.74 %101,150,08219:57:54
AXPAmerican Express269.800.000.001.050.39 %5,847,20619:54:55
BABoeing153.500.000.00-1.09-0.71 %13,918,21319:57:30
BABAAlibaba88.2290.000.00-0.261-0.29 %12,274,74819:56:46
BACBank of America40.310.000.00-0.56-1.37 %70,724,44819:55:50
COINCoinbase Global169.90169.77170.041.660.99 %8,152,01519:57:59
CRMSalesforce266.500.000.000.510.19 %11,463,16519:57:26
DISWalt Disney93.580.000.000.130.14 %19,241,40119:56:10
DOWDow51.760.000.00-1.13-2.14 %8,465,56719:12:52
GOOGLAlphabet163.65163.64163.651.510.93 %40,883,92019:57:46
GSGoldman Sachs498.430.000.00-5.40-1.07 %4,452,61819:49:37
HDHome Depot389.90010.000.00-0.4399-0.11 %6,584,40919:50:37
IBMInternational Business M...217.700.000.003.811.78 %9,858,90418:55:34
INTCIntel21.990121.9922.000.85014.02 %261,614,55619:58:00
IWMiShares Russell 2000222.020.000.00-1.95-0.87 %33,610,26519:50:31
JNJJohnson and Johnson164.160.000.00-0.66-0.40 %11,833,86219:37:14
JPMJP Morgan Chase211.080.000.000.600.29 %20,884,97619:56:33
KOCoca Cola71.520.000.000.901.27 %48,578,27719:47:35
MCDMcDonalds297.710.000.003.861.31 %5,817,25319:11:39
METAMeta Platforms561.60561.44561.602.500.45 %22,066,24119:57:42
MRKMerck117.2560.000.000.0260.02 %21,728,50018:26:17
MSFTMicrosoft435.632435.83436.05-3.06-0.70 %55,416,63419:57:33
MUMicron Technology91.0891.1191.121.832.05 %28,708,89819:58:00
NKENike86.39850.000.005.426.69 %52,390,00219:57:45
ORCLOracle167.970.000.000.380.23 %12,187,56019:57:50
PYPLPayPal76.7176.6076.73-0.86-1.11 %27,274,59919:56:06
QCOMQUALCOMM169.10169.00169.10-4.82-2.77 %27,546,35319:57:20
QQQInvesco QQQ Trust Series 1482.0801482.13482.15-1.28-0.26 %35,170,20719:57:58
SOXLDirexion Daily Semicondu...33.470.000.00-1.65-4.70 %108,531,93619:56:22
SPYSPDR S&P 500568.120.000.00-2.86-0.50 %80,452,58919:53:31
TRVThe Travelers Companies236.960.000.00-0.62-0.26 %2,199,08218:44:05
TSLATesla239.40239.39239.36-4.52-1.85 %99,844,93819:58:00
VVisa284.350.000.00-0.89-0.31 %27,798,85719:45:26
VZVerizon Communications44.330.000.000.390.89 %52,671,91119:37:23
WBAWalgreens Boots Alliance8.738.738.74-0.25-2.78 %48,981,75019:53:46
XOMExxon Mobil115.250.000.00-0.75-0.65 %36,108,31219:46:03