News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.38 | 194.38 | 194.42 | -1.49 | -0.76 % | 41,101,231 | 17:17:48 |
| AMD | Advanced Micro Devices | 166.55 | 166.51 | 166.63 | 0.38 | 0.23 % | 47,070,328 | 17:17:35 |
| AMZN | Amazon.com | 184.71 | 184.67 | 184.72 | 3.43 | 1.89 % | 31,284,642 | 17:17:38 |
| AXP | American Express | 233.35 | 0.00 | 0.00 | -1.34 | -0.57 % | 2,705,949 | 16:56:52 |
| BA | Boeing | 191.16 | 0.00 | 0.00 | 1.31 | 0.69 % | 5,958,388 | 17:06:11 |
| BABA | Alibaba | 79.8611 | 0.00 | 0.00 | 0.0311 | 0.04 % | 12,385,120 | 17:13:59 |
| BAC | Bank of America | 39.68 | 0.00 | 0.00 | -0.28 | -0.70 % | 38,758,733 | 17:02:46 |
| COIN | Coinbase Global | 257.00 | 256.80 | 257.25 | 5.60 | 2.23 % | 9,475,261 | 17:16:45 |
| CRM | Salesforce | 242.62 | 0.00 | 0.00 | 6.09 | 2.57 % | 11,303,013 | 17:16:53 |
| DIS | Walt Disney | 101.14 | 0.00 | 0.00 | -0.36 | -0.35 % | 10,254,944 | 17:14:15 |
| DOW | Dow | 55.68 | 0.00 | 0.00 | -0.01 | -0.02 % | 3,458,917 | 17:14:50 |
| GOOGL | Alphabet | 176.60 | 176.65 | 176.68 | 1.19 | 0.68 % | 22,657,124 | 17:15:06 |
| GS | Goldman Sachs | 458.10 | 0.00 | 0.00 | -3.58 | -0.78 % | 1,597,083 | 16:28:06 |
| HD | Home Depot | 331.10 | 0.00 | 0.00 | 0.84 | 0.25 % | 2,978,768 | 17:14:50 |
| IBM | International Business M... | 168.20 | 0.00 | 0.00 | 0.82 | 0.49 % | 2,204,417 | 17:14:50 |
| INTC | Intel | 30.39 | 30.39 | 30.40 | -0.39 | -1.27 % | 34,140,140 | 17:14:29 |
| IWM | iShares Russell 2000 | 203.64 | 0.00 | 0.00 | -1.42 | -0.69 % | 16,998,528 | 17:16:55 |
| JNJ | Johnson and Johnson | 146.42 | 0.00 | 0.00 | 0.45 | 0.31 % | 5,015,940 | 17:11:57 |
| JPM | JP Morgan Chase | 196.96 | 0.00 | 0.00 | -0.30 | -0.15 % | 7,638,338 | 17:14:00 |
| KO | Coca Cola | 64.12 | 0.00 | 0.00 | 0.20 | 0.31 % | 8,598,949 | 17:17:44 |
| MCD | McDonalds | 260.75 | 0.00 | 0.00 | 0.76 | 0.29 % | 3,352,806 | 17:10:38 |
| META | Meta Platforms | 493.10 | 492.95 | 493.10 | -1.96 | -0.40 % | 10,640,120 | 17:14:51 |
| MRK | Merck | 130.52 | 0.00 | 0.00 | 1.07 | 0.83 % | 7,530,559 | 17:09:00 |
| MSFT | Microsoft | 424.00 | 424.01 | 424.14 | -0.01 | 0.00 % | 14,835,369 | 17:15:56 |
| MU | Micron Technology | 130.26 | 130.16 | 130.48 | -3.45 | -2.58 % | 15,477,361 | 17:17:13 |
| NKE | Nike | 95.55 | 0.00 | 0.00 | 1.23 | 1.30 % | 9,746,211 | 17:14:28 |
| ORCL | Oracle | 123.56 | 0.00 | 0.00 | 0.93 | 0.76 % | 6,738,512 | 17:00:53 |
| PYPL | PayPal | 67.11 | 67.10 | 67.11 | 3.58 | 5.64 % | 22,031,320 | 17:17:42 |
| QCOM | QUALCOMM | 209.30 | 209.30 | 209.37 | -2.60 | -1.23 % | 7,235,685 | 17:17:38 |
| QQQ | Invesco QQQ Trust Series 1 | 463.20 | 463.20 | 463.25 | -0.33 | -0.07 % | 21,786,909 | 17:17:34 |
| SOXL | Direxion Daily Semicondu... | 52.5898 | 0.00 | 0.00 | -0.9302 | -1.74 % | 43,610,326 | 17:17:22 |
| SPY | SPDR S&P 500 | 534.23 | 0.00 | 0.00 | -0.44 | -0.08 % | 30,701,613 | 17:17:44 |
| TRV | The Travelers Companies | 209.71 | 0.00 | 0.00 | 1.30 | 0.62 % | 935,800 | 17:14:53 |
| TSLA | Tesla | 178.10 | 177.89 | 178.10 | 3.10 | 1.77 % | 69,701,637 | 17:17:54 |
| V | Visa | 277.04 | 0.00 | 0.00 | 2.54 | 0.93 % | 4,861,475 | 17:12:21 |
| VZ | Verizon Communications | 41.31 | 0.00 | 0.00 | -0.04 | -0.10 % | 10,254,973 | 17:14:00 |
| WBA | Walgreens Boots Alliance | 15.85 | 15.84 | 15.86 | -0.09 | -0.56 % | 7,146,163 | 17:15:23 |
| XOM | Exxon Mobil | 113.98 | 0.00 | 0.00 | 0.86 | 0.76 % | 13,139,391 | 17:17:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
