News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.752 | 226.75 | 226.78 | 2.44 | 1.09 % | 466,297 | 08:58:20 |
| AMD | Advanced Micro Devices | 153.7209 | 153.72 | 153.87 | 2.14 | 1.41 % | 509,033 | 08:58:23 |
| AMZN | Amazon.com | 185.13 | 185.05 | 185.17 | 2.00 | 1.09 % | 1,088,447 | 08:58:18 |
| AXP | American Express | 242.56 | 0.00 | 0.00 | 0.18 | 0.07 % | 11,747 | 08:45:59 |
| BA | Boeing | 181.24 | 0.00 | 0.00 | 1.57 | 0.87 % | 47,037 | 08:58:19 |
| BABA | Alibaba | 76.84 | 0.00 | 0.00 | 1.57 | 2.09 % | 190,475 | 08:57:11 |
| BAC | Bank of America | 42.40 | 0.00 | 0.00 | -0.50 | -1.17 % | 390,048 | 08:57:32 |
| COIN | Coinbase Global | 261.35 | 261.21 | 261.30 | 3.56 | 1.38 % | 392,154 | 08:58:24 |
| CRM | Salesforce | 249.01 | 0.00 | 0.00 | 1.38 | 0.56 % | 4,841 | 08:53:47 |
| DIS | Walt Disney | 95.7008 | 0.00 | 0.00 | -0.0392 | -0.04 % | 22,752 | 08:58:19 |
| DOW | Dow | 53.99 | 0.00 | 0.00 | 0.09 | 0.17 % | 2,092 | 08:37:32 |
| GOOGL | Alphabet | 180.32 | 180.30 | 180.34 | 2.66 | 1.50 % | 347,032 | 08:57:58 |
| GS | Goldman Sachs | 486.25 | 0.00 | 0.00 | 1.32 | 0.27 % | 5,389 | 08:55:21 |
| HD | Home Depot | 364.51 | 0.00 | 0.00 | 1.15 | 0.32 % | 140,430 | 08:58:16 |
| IBM | International Business M... | 183.66 | 0.00 | 0.00 | 0.41 | 0.22 % | 4,242 | 08:47:23 |
| INTC | Intel | 33.1598 | 33.15 | 33.16 | 0.1798 | 0.55 % | 738,517 | 08:58:00 |
| IWM | iShares Russell 2000 | 217.45 | 0.00 | 0.00 | 0.61 | 0.28 % | 702,421 | 08:58:10 |
| JNJ | Johnson and Johnson | 154.90 | 0.00 | 0.00 | 0.21 | 0.14 % | 16,015 | 08:57:05 |
| JPM | JP Morgan Chase | 209.88 | 0.00 | 0.00 | 0.10 | 0.05 % | 17,964 | 08:57:17 |
| KO | Coca Cola | 65.1802 | 0.00 | 0.00 | -0.1098 | -0.17 % | 64,541 | 08:57:54 |
| MCD | McDonalds | 258.50 | 0.00 | 0.00 | 1.22 | 0.47 % | 28,610 | 08:57:47 |
| META | Meta Platforms | 484.80 | 484.90 | 484.99 | 8.01 | 1.68 % | 169,177 | 08:58:14 |
| MRK | Merck | 125.80 | 0.00 | 0.00 | 0.03 | 0.02 % | 4,705 | 08:47:06 |
| MSFT | Microsoft | 440.0018 | 440.07 | 440.09 | 2.89 | 0.66 % | 168,912 | 08:58:17 |
| MU | Micron Technology | 114.9497 | 114.90 | 114.95 | 0.6897 | 0.60 % | 1,062,737 | 08:57:44 |
| NKE | Nike | 73.0003 | 0.00 | 0.00 | 0.3003 | 0.41 % | 690,077 | 08:57:55 |
| ORCL | Oracle | 139.70 | 0.00 | 0.00 | 1.14 | 0.82 % | 160,621 | 08:57:06 |
| PYPL | PayPal | 59.67 | 59.65 | 59.74 | 0.34 | 0.57 % | 31,104 | 08:56:47 |
| QCOM | QUALCOMM | 189.00 | 189.00 | 189.25 | 2.79 | 1.50 % | 53,715 | 08:57:30 |
| QQQ | Invesco QQQ Trust Series 1 | 480.1902 | 480.20 | 480.24 | 4.95 | 1.04 % | 955,921 | 08:58:19 |
| SOXL | Direxion Daily Semicondu... | 49.5708 | 0.00 | 0.00 | 2.57 | 5.47 % | 4,092,030 | 08:58:25 |
| SPY | SPDR S&P 500 | 552.29 | 0.00 | 0.00 | 3.30 | 0.60 % | 937,604 | 08:58:19 |
| TRV | The Travelers Companies | 203.5018 | 0.00 | 0.00 | 0.0218 | 0.01 % | 1,176 | 08:44:32 |
| TSLA | Tesla | 244.30 | 244.26 | 244.33 | 5.10 | 2.13 % | 1,628,346 | 08:58:20 |
| V | Visa | 267.20 | 0.00 | 0.00 | 1.74 | 0.66 % | 58,560 | 08:50:56 |
| VZ | Verizon Communications | 40.09 | 0.00 | 0.00 | -1.53 | -3.68 % | 736,472 | 08:58:15 |
| WBA | Walgreens Boots Alliance | 11.01 | 11.01 | 11.02 | 0.00 | 0.00 % | 103,069 | 08:58:23 |
| XOM | Exxon Mobil | 115.50 | 0.00 | 0.00 | -0.57 | -0.49 % | 45,438 | 08:58:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
