ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Paion AG

Paion AG (PA8)

0.016
-0.003
( -15.79% )
Updated: 08:30:00
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.016
Bid
0.0112
Ask
0.018
Volume
450
0.016 Day's Range 0.016
0.006 52 Week Range 0.102
Previous Close
0.019
Open
0.016
Last Trade
441
@
0.016
Last Trade Time
07:13:17
Average Volume (3m)
12,382
Financial Volume
-
VWAP
-

PA8 Latest News

PAION AG: Invitation for a Converence Call

The biopharmaceutical company PAION AG (ISIN DE000A0B65S3; Frankfurt Stock Exchange, Prime Standard: PA8) will hold a conference call on Monday, 22nd November 2010 at 10.00 am...

PAION to Present at Five Upcoming Conferences

The biopharmaceutical company PAION AG (ISIN DE000A0B65S3; Frankfurt Stock Exchange, Prime Standard: PA8) today announces that it will be present at the following conferences:...

PAION Announces Patient Recruitment for Phase IIa Study with its Short Acting Anesthetic/Sedative CNS 7056 Successfully Compl...

The biopharmaceutical company PAION AG (ISIN DE000A0B65S3; Frankfurt Stock Exchange, Prime Standard: PA8) today announces the successful completion of the Recruitment for the...

PAION AG Reports Results for the First Half Year 2009

The biopharmaceutical company PAION AG (ISIN DE000A0B65S3; Frankfurt Stock Exchange, Prime Standard: PA8) today reported its consolidated financial result according to...

Financial News: PAION AG: Announcement according to Articles 37v-x et seqq. of the WpHG [German Securities Trading Act] with ...

PAION AG hereby announces that the following financial reports shall be disclosed: Report: Financial report of the group for the first half-year 2009Date of disclosure 05...

Financial News: PAION AG Reports Results for the First Quarter 2009

The biopharmaceutical company PAION AG (ISIN DE000A0B65S3; Frankfurt Stock Exchange, Prime Standard: PA8) today reported its consolidated financial result according to...

PAION and ERGOMED Report Full Data of CNS 5161 Phase IIa Study in Neuropathic Cancer Pain

The biopharmaceutical company PAION AG (ISIN DE000A0B65S3; Frankfurt Stock Exchange, Prime Standard: PA8) and ERGOMED Clinical Research Limited today announce data from the...

Financial News: PAION AG: Announcement according to Articles 37v-x et seqq. of the WpHG [German Securities Trading Act] with ...

PAION AG hereby announces that the following financial reports shall be disclosed: Report: Annual financial report 2008 (PAION AG and Group) Date of disclosure: 17 March...

Ad-hoc: PAION AG: Notice of Cancellation of AIM Listing

Announcement according to ? 15 WpHG: Disclosure announcement transmitted by Business Wire. The issuer is responsible for the content of this announcement...

Financial News: Announcement according to Sec 37x WpHG (German Securities Trading Act) with the aim of a Europe-wide distribu...

Regulatory News: PAION AG hereby announces that the following financial reports shall be disclosed: Report: Financial report of the group for the third quarter and the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-23.80952380950.0210.0220.01627550.016DE
4-0.008-33.33333333330.0240.0280.015256360.01930992DE
120.00961500.00640.02980.006123820.01472397DE
26-0.006-27.27272727270.0220.05880.006125050.02038844DE
52-0.086-84.31372549020.1020.1020.006153750.03210922DE
156-1.364-98.84057971011.386.020.006310320.55411868DE
260-2.184-99.27272727272.26.020.006691071.76367732DE

PA8 - Frequently Asked Questions (FAQ)

What is the current Paion share price?
The current share price of Paion is 0.016 €
What is the 1 year trading range for Paion share price?
Paion has traded in the range of 0.006 € to 0.102 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.0145 €
(70.59%)
10.54k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
1.5k
VOPInvestigator Resources Ltd
0.02 €
(42.86%)
1.85k
21PAurora Cannabis Inc
4.44 €
(25.14%)
73.91k
2TUTaruga Minerals Limited
0.0075 €
(25.00%)
134
HRJ1Sienna Resources Inc
0.0102 €
(-45.74%)
500
EUSKore Mining Ltd
0.013 €
(-42.22%)
6k
AAHAhlers AG
0.014 €
(-40.43%)
30.9k
NHYLucapa Diamond Company Ltd
0.0105 €
(-27.59%)
9.6k
YBBCarnavale Resources Ltd
0.0015 €
(-25.00%)
2.4k
D7GNel ASA
0.2041 €
(4.83%)
3.61M
ALIAlmonty Industries Inc
1.078 €
(13.71%)
738.08k
VODIVodafone Group plc
0.791 €
(0.28%)
679.18k
DBKDeutsche Bank AG
18.08 €
(-0.59%)
605.01k
LHADeutsche Lufthansa AG
6.198 €
(0.03%)
445.81k

Discussion

View Full Feed
eastunder eastunder 3 minutes ago
AMD and GOOGL getting spanked after earnings

https://www.stockscores.com/chart.asp?TickerSymbol=amd&TimeRange=240&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=1000&ChartHeight=500&LogScale=None&Band=&avgType1=SMA&movAvg1=&avgType2=SMA&movAvg2=&Indicator1=None
AMD
jimmy667 jimmy667 3 minutes ago
Great post and a good reminder. I hope these Key people in the New Administration recognize that Criminal Stock manipulation whether by Hedge Funds such as Citadel and Virtu or "Family Office' fronts for Russian and Chinese Mobsters are a clear and present danger to the National Secutity of the Unit
NWBO
Gmenfan Gmenfan 3 minutes ago
Mornin' Al. That's a good start!
sirant sirant 3 minutes ago
Yes looking good. JMHO 

GO $MCIC 
MCIC
Trooperstocks Trooperstocks 4 minutes ago
$ZENA Moving pre-market! #Nasdaq #Drones
ZENA
tw0122 tw0122 4 minutes ago
CGC now $2.26 and ACB $4.77 $$$$$ take some profits on ACB 
ACB
al44 al44 4 minutes ago
GM bbotcs-

Hire a big law firm and sue the hell out of them.

.................al
RIGATONI RIGATONI 4 minutes ago
sweet! ~Rig
Bubae Bubae 4 minutes ago
The first of many podcasts on January 10th 2024. Shawn Leon spent heavily to promote the regulation "A" offering in June and July so you can see that 2024 didn't go as originally planned. Now again on January 10th we have the new 8K announcing the reverse split, the deleting Article XIII thereof, en
GRST
researcher59 researcher59 5 minutes ago
CNRD - thanks, it will be interesting to see their Q4 results in late March and then as 2025 quarterly results get released we'll get more clarity on gross margins absent the money losing barge contracts.

I added CNRD to my watchlist. I've owned it before, but that was many years ago
ksquared ksquared 5 minutes ago
I understand it would not be livable for a long time there. Chuckle. Chuckle. It's not livable there now.
Years ago, I was aided by a Coast Guard man. He had been in the Middle East.
His solution: "Build a wall around it, throw the weapons in, and let th
LandPro LandPro 5 minutes ago
Pump it up. Buy Buy Buy! Rinse and repeat.
IGPK
TheRealMrPirate TheRealMrPirate 6 minutes ago
, this is the Bioamber board not KKR
Thanks there Tips, 👍️ you stating that - "the irony".
I'm aware this is the FKA - Formerly Known As bioaq board.
I've reminded you of that multiple times but it doesn't seem to matter from your end.
You're the one that k
getmoreshares getmoreshares 6 minutes ago
https://www.otcmarkets.com/stock/AABB/news/Asia-Broadbands-Nears-Completion-Of-Its-Next-Generation-AABB-Wallets-OnOff-Ramp-To-Facilitate-Users-to-Buy-and-Sell-the-?id=466798
AABB
Mr.Mister Mr.Mister 7 minutes ago
I hope so!
AMD
Menace212 Menace212 7 minutes ago
Appericate u for being our spokesperson bro
RSPI
sirant sirant 7 minutes ago
GOOD MORNING EVERYONE 


$MCIC TO PLUTO AND BEYOND 
MCIC
uranium-pinto-beans uranium-pinto-beans 7 minutes ago
🔥🔥🔥
vCISO vCISO 8 minutes ago
https://meetings.ausa.org/globalforce/2025/index.cfm


6000 attendees
SDCH
Debunkinator Debunkinator 8 minutes ago
But there were a lot of 0.00045 sold--Hmmmmmm Half tics flippers
Yesterday's black trades--Neutral: 18,583,122
ASII
varjim varjim 8 minutes ago
CTTH=Keep in mind that they have under 57 million outstanding shares and only just over 23 million float.
CTTH
OrbitWitch50 OrbitWitch50 8 minutes ago
Probably both of them...
$AZRH 10 cents to a dollar. 10X
$ZHUD 1 cent to 20 cents. 20X

AZRH ZHUD
arachnodude arachnodude 8 minutes ago
Let’s translate your tantrum into reality...

Thompson puts out PRs to lead on shareholders with expectations.

Oh, you mean PRs that provide updates on production, funding, partnerships, and expansion? Because that’s what every public company does. What you’re actually m
KBLB
don estaban don estaban 8 minutes ago
18k at .0033 premarket havent seen that in awhile pre market small trade
RITE
Gmenfan Gmenfan 9 minutes ago
Elon Has Perfect Response After Schumer Gets Hysterical Over DOGE

By Nick Arama | 12:05 PM on February 04, 2025

The spotlight is on like never before, and the rats are flipping out.




Democrats are losing their minds over DOGE lookin

Your Recent History

Delayed Upgrade Clock