News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.06 | 227.02 | 227.08 | 2.75 | 1.23 % | 433,163 | 08:48:29 |
| AMD | Advanced Micro Devices | 153.91 | 153.90 | 154.00 | 2.33 | 1.54 % | 488,045 | 08:48:24 |
| AMZN | Amazon.com | 185.22 | 185.22 | 185.31 | 2.09 | 1.14 % | 1,065,406 | 08:48:34 |
| AXP | American Express | 242.56 | 0.00 | 0.00 | 0.18 | 0.07 % | 11,730 | 08:45:59 |
| BA | Boeing | 181.00 | 0.00 | 0.00 | 1.33 | 0.74 % | 44,880 | 08:47:50 |
| BABA | Alibaba | 76.8102 | 0.00 | 0.00 | 1.54 | 2.05 % | 178,839 | 08:48:34 |
| BAC | Bank of America | 42.4514 | 0.00 | 0.00 | -0.4486 | -1.05 % | 374,021 | 08:48:40 |
| COIN | Coinbase Global | 261.00 | 260.76 | 261.16 | 3.21 | 1.25 % | 374,662 | 08:48:40 |
| CRM | Salesforce | 249.01 | 0.00 | 0.00 | 1.38 | 0.56 % | 4,716 | 08:43:03 |
| DIS | Walt Disney | 95.7509 | 0.00 | 0.00 | 0.0109 | 0.01 % | 21,215 | 08:47:26 |
| DOW | Dow | 53.99 | 0.00 | 0.00 | 0.09 | 0.17 % | 2,092 | 08:37:32 |
| GOOGL | Alphabet | 180.13 | 180.13 | 180.22 | 2.47 | 1.39 % | 336,971 | 08:48:38 |
| GS | Goldman Sachs | 486.60 | 0.00 | 0.00 | 1.67 | 0.34 % | 3,664 | 08:45:17 |
| HD | Home Depot | 364.51 | 0.00 | 0.00 | 1.15 | 0.32 % | 140,015 | 08:38:35 |
| IBM | International Business M... | 183.66 | 0.00 | 0.00 | 0.41 | 0.22 % | 4,182 | 08:47:23 |
| INTC | Intel | 33.15 | 33.15 | 33.16 | 0.17 | 0.52 % | 704,549 | 08:48:39 |
| IWM | iShares Russell 2000 | 217.65 | 0.00 | 0.00 | 0.81 | 0.37 % | 677,913 | 08:48:38 |
| JNJ | Johnson and Johnson | 154.9898 | 0.00 | 0.00 | 0.2998 | 0.19 % | 15,374 | 08:47:02 |
| JPM | JP Morgan Chase | 210.20 | 0.00 | 0.00 | 0.42 | 0.20 % | 16,913 | 08:48:29 |
| KO | Coca Cola | 65.16 | 0.00 | 0.00 | -0.13 | -0.20 % | 64,200 | 08:45:37 |
| MCD | McDonalds | 258.50 | 0.00 | 0.00 | 1.22 | 0.47 % | 28,099 | 08:48:23 |
| META | Meta Platforms | 485.02 | 484.85 | 484.99 | 8.23 | 1.73 % | 156,277 | 08:48:13 |
| MRK | Merck | 125.80 | 0.00 | 0.00 | 0.03 | 0.02 % | 4,650 | 08:47:06 |
| MSFT | Microsoft | 440.11 | 440.00 | 440.10 | 3.00 | 0.69 % | 161,853 | 08:47:50 |
| MU | Micron Technology | 114.89 | 114.88 | 114.97 | 0.63 | 0.55 % | 1,038,953 | 08:48:36 |
| NKE | Nike | 73.00 | 0.00 | 0.00 | 0.30 | 0.41 % | 686,446 | 08:47:25 |
| ORCL | Oracle | 139.70 | 0.00 | 0.00 | 1.14 | 0.82 % | 159,746 | 08:48:21 |
| PYPL | PayPal | 59.7988 | 59.68 | 59.74 | 0.4688 | 0.79 % | 29,778 | 08:46:58 |
| QCOM | QUALCOMM | 189.20 | 189.00 | 189.27 | 2.99 | 1.61 % | 51,713 | 08:48:32 |
| QQQ | Invesco QQQ Trust Series 1 | 480.25 | 480.26 | 480.32 | 5.01 | 1.05 % | 918,570 | 08:48:43 |
| SOXL | Direxion Daily Semicondu... | 49.50 | 0.00 | 0.00 | 2.50 | 5.32 % | 3,894,005 | 08:48:43 |
| SPY | SPDR S&P 500 | 552.4807 | 0.00 | 0.00 | 3.49 | 0.64 % | 906,670 | 08:48:40 |
| TRV | The Travelers Companies | 203.5018 | 0.00 | 0.00 | 0.0218 | 0.01 % | 1,176 | 08:44:32 |
| TSLA | Tesla | 243.98 | 243.89 | 243.96 | 4.78 | 2.00 % | 1,506,450 | 08:48:43 |
| V | Visa | 267.20 | 0.00 | 0.00 | 1.74 | 0.66 % | 58,217 | 08:41:52 |
| VZ | Verizon Communications | 40.04 | 0.00 | 0.00 | -1.58 | -3.80 % | 639,518 | 08:48:41 |
| WBA | Walgreens Boots Alliance | 11.02 | 11.01 | 11.02 | 0.01 | 0.09 % | 93,593 | 08:47:27 |
| XOM | Exxon Mobil | 115.30 | 0.00 | 0.00 | -0.77 | -0.66 % | 44,716 | 08:47:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
