News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.9119 | 166.89 | 166.94 | -0.1281 | -0.08 % | 427,533 | 09:12:48 |
| AMD | Advanced Micro Devices | 153.85 | 153.85 | 153.98 | -1.23 | -0.79 % | 472,284 | 09:12:53 |
| AMZN | Amazon.com | 178.74 | 178.55 | 178.74 | -0.48 | -0.27 % | 479,499 | 09:12:45 |
| AXP | American Express | 218.00 | 0.00 | 0.00 | 0.50 | 0.23 % | 128,804 | 09:12:54 |
| BA | Boeing | 170.10 | 0.00 | 0.00 | -0.13 | -0.08 % | 19,494 | 09:11:37 |
| BABA | Alibaba | 68.46 | 0.00 | 0.00 | -0.42 | -0.61 % | 341,034 | 09:12:41 |
| BAC | Bank of America | 35.83 | 0.00 | 0.00 | 0.06 | 0.17 % | 176,417 | 09:12:37 |
| COIN | Coinbase Global | 225.44 | 225.28 | 225.49 | 7.36 | 3.37 % | 330,262 | 09:12:55 |
| CRM | Salesforce | 271.241 | 0.00 | 0.00 | -0.679 | -0.25 % | 55,705 | 09:10:56 |
| DIS | Walt Disney | 111.3017 | 0.00 | 0.00 | -1.13 | -1.00 % | 37,270 | 09:11:58 |
| DOW | Dow | 56.40 | 0.00 | 0.00 | -0.09 | -0.16 % | 241 | 09:08:49 |
| GOOGL | Alphabet | 155.45 | 155.39 | 155.50 | -0.56 | -0.36 % | 220,240 | 09:12:01 |
| GS | Goldman Sachs | 404.11 | 0.00 | 0.00 | 1.00 | 0.25 % | 1,651 | 09:09:31 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | 0.10 | 0.03 % | 1,517 | 09:00:13 |
| IBM | International Business M... | 180.61 | 0.00 | 0.00 | -0.86 | -0.47 % | 1,981 | 08:59:16 |
| INTC | Intel | 34.80 | 34.81 | 34.84 | -0.24 | -0.68 % | 745,502 | 09:12:33 |
| IWM | iShares Russell 2000 | 192.16 | 0.00 | 0.00 | -0.68 | -0.35 % | 1,647,186 | 09:12:56 |
| JNJ | Johnson and Johnson | 145.54 | 0.00 | 0.00 | -0.20 | -0.14 % | 5,688 | 09:11:55 |
| JPM | JP Morgan Chase | 181.60 | 0.00 | 0.00 | 0.35 | 0.19 % | 16,716 | 09:12:04 |
| KO | Coca Cola | 58.80 | 0.00 | 0.00 | -0.11 | -0.19 % | 16,289 | 09:10:36 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,394 | 09:12:55 |
| META | Meta Platforms | 505.4888 | 505.00 | 505.36 | 3.69 | 0.74 % | 288,562 | 09:12:20 |
| MRK | Merck | 125.25 | 0.00 | 0.00 | 0.02 | 0.02 % | 1,124 | 09:02:20 |
| MSFT | Microsoft | 404.00 | 403.90 | 404.19 | -0.27 | -0.07 % | 233,296 | 09:12:48 |
| MU | Micron Technology | 109.45 | 109.43 | 109.60 | -2.48 | -2.22 % | 604,349 | 09:12:52 |
| NKE | Nike | 95.45 | 0.00 | 0.00 | -0.29 | -0.30 % | 427,529 | 09:11:04 |
| ORCL | Oracle | 115.80 | 0.00 | 0.00 | -0.20 | -0.17 % | 16,201 | 09:09:53 |
| PYPL | PayPal | 62.02 | 62.02 | 62.09 | -0.08 | -0.13 % | 86,057 | 09:12:28 |
| QCOM | QUALCOMM | 160.04 | 159.63 | 160.13 | -1.40 | -0.87 % | 35,389 | 09:12:50 |
| QQQ | Invesco QQQ Trust Series 1 | 422.06 | 422.06 | 422.10 | -1.35 | -0.32 % | 1,860,706 | 09:12:56 |
| SOXL | Direxion Daily Semicondu... | 33.86 | 0.00 | 0.00 | -1.05 | -3.01 % | 7,469,337 | 09:12:56 |
| SPY | SPDR S&P 500 | 499.19 | 0.00 | 0.00 | -0.33 | -0.07 % | 2,329,351 | 09:12:56 |
| TRV | The Travelers Companies | 209.89 | 0.00 | 0.00 | -0.53 | -0.25 % | 358 | 08:01:04 |
| TSLA | Tesla | 148.5689 | 148.56 | 148.63 | -1.36 | -0.91 % | 3,393,245 | 09:12:56 |
| V | Visa | 271.10 | 0.00 | 0.00 | -0.27 | -0.10 % | 13,585 | 09:10:13 |
| VZ | Verizon Communications | 39.94 | 0.00 | 0.00 | -0.19 | -0.47 % | 109,414 | 09:05:15 |
| WBA | Walgreens Boots Alliance | 17.56 | 17.55 | 17.56 | -0.03 | -0.17 % | 53,194 | 09:08:28 |
| XOM | Exxon Mobil | 118.56 | 0.00 | 0.00 | 0.04 | 0.03 % | 65,150 | 09:09:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
