News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.84 | 225.85 | 225.84 | -0.94 | -0.41 % | 34,034,856 | 18:50:55 |
| AMD | Advanced Micro Devices | 162.7594 | 162.75 | 162.80 | 2.98 | 1.86 % | 29,564,819 | 18:51:05 |
| AMZN | Amazon.com | 183.10 | 183.10 | 183.16 | -1.66 | -0.90 % | 30,040,082 | 18:51:02 |
| AXP | American Express | 268.59 | 0.00 | 0.00 | -2.33 | -0.86 % | 1,614,446 | 18:46:03 |
| BA | Boeing | 151.18 | 0.00 | 0.00 | -1.71 | -1.12 % | 5,687,625 | 18:49:54 |
| BABA | Alibaba | 113.15 | 0.00 | 0.00 | -2.10 | -1.82 % | 29,374,854 | 18:50:31 |
| BAC | Bank of America | 39.22 | 0.00 | 0.00 | -0.01 | -0.03 % | 26,016,662 | 18:50:44 |
| COIN | Coinbase Global | 163.50 | 163.37 | 163.60 | -0.97 | -0.59 % | 4,287,057 | 18:50:34 |
| CRM | Salesforce | 280.48 | 0.00 | 0.00 | 1.00 | 0.36 % | 3,868,212 | 18:45:31 |
| DIS | Walt Disney | 93.50 | 0.00 | 0.00 | -0.65 | -0.69 % | 6,170,007 | 18:50:18 |
| DOW | Dow | 54.0512 | 0.00 | 0.00 | -0.6288 | -1.15 % | 4,065,836 | 18:49:13 |
| GOOGL | Alphabet | 165.8275 | 165.82 | 165.97 | -0.0325 | -0.02 % | 15,051,795 | 18:50:30 |
| GS | Goldman Sachs | 485.50 | 0.00 | 0.00 | -6.49 | -1.32 % | 1,290,496 | 18:45:37 |
| HD | Home Depot | 411.00 | 0.00 | 0.00 | -0.26 | -0.06 % | 3,318,748 | 18:49:14 |
| IBM | International Business M... | 222.72 | 0.00 | 0.00 | 2.99 | 1.36 % | 3,785,583 | 18:48:45 |
| INTC | Intel | 22.24 | 22.23 | 22.25 | -0.15 | -0.67 % | 49,466,628 | 18:50:21 |
| IWM | iShares Russell 2000 | 216.38 | 0.00 | 0.00 | -1.21 | -0.56 % | 20,639,579 | 18:51:03 |
| JNJ | Johnson and Johnson | 160.40 | 0.00 | 0.00 | -0.77 | -0.48 % | 4,790,976 | 18:47:09 |
| JPM | JP Morgan Chase | 205.17 | 0.00 | 0.00 | -2.12 | -1.02 % | 7,243,787 | 18:49:29 |
| KO | Coca Cola | 70.52 | 0.00 | 0.00 | -0.49 | -0.69 % | 9,371,821 | 18:28:30 |
| MCD | McDonalds | 303.45 | 0.00 | 0.00 | -0.31 | -0.10 % | 1,802,555 | 18:49:15 |
| META | Meta Platforms | 582.80 | 582.60 | 582.83 | 9.99 | 1.74 % | 11,569,802 | 18:51:07 |
| MRK | Merck | 110.0494 | 0.00 | 0.00 | -2.03 | -1.81 % | 10,278,792 | 18:40:34 |
| MSFT | Microsoft | 416.74 | 416.54 | 416.73 | -0.39 | -0.09 % | 13,689,495 | 18:50:48 |
| MU | Micron Technology | 101.80 | 101.75 | 101.83 | 1.95 | 1.95 % | 22,128,574 | 18:50:39 |
| NKE | Nike | 82.18 | 0.00 | 0.00 | -0.92 | -1.11 % | 18,126,533 | 18:50:41 |
| ORCL | Oracle | 166.86 | 0.00 | 0.00 | -0.85 | -0.51 % | 5,034,401 | 18:45:38 |
| PYPL | PayPal | 77.25 | 77.00 | 77.29 | -0.19 | -0.25 % | 9,117,682 | 18:47:00 |
| QCOM | QUALCOMM | 168.49 | 168.30 | 168.77 | 0.17 | 0.10 % | 6,258,312 | 18:48:25 |
| QQQ | Invesco QQQ Trust Series 1 | 481.56 | 481.64 | 481.66 | -0.39 | -0.08 % | 25,263,062 | 18:51:07 |
| SOXL | Direxion Daily Semicondu... | 35.20 | 0.00 | 0.00 | 0.24 | 0.69 % | 86,547,550 | 18:51:04 |
| SPY | SPDR S&P 500 | 568.00 | 0.00 | 0.00 | -0.86 | -0.15 % | 40,748,267 | 18:51:03 |
| TRV | The Travelers Companies | 233.30 | 0.00 | 0.00 | -1.76 | -0.75 % | 1,039,678 | 18:49:13 |
| TSLA | Tesla | 240.66 | 240.65 | 240.70 | -8.36 | -3.36 % | 80,473,312 | 18:51:04 |
| V | Visa | 276.86 | 0.00 | 0.00 | -0.14 | -0.05 % | 3,036,243 | 18:45:37 |
| VZ | Verizon Communications | 44.52 | 0.00 | 0.00 | -0.53 | -1.18 % | 12,257,406 | 18:50:12 |
| WBA | Walgreens Boots Alliance | 8.6503 | 8.63 | 8.66 | -0.0497 | -0.57 % | 13,954,884 | 18:51:06 |
| XOM | Exxon Mobil | 122.69 | 0.00 | 0.00 | 1.17 | 0.96 % | 16,497,843 | 18:45:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
