News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.175 | 226.17 | 226.18 | -2.03 | -0.89 % | 34,598,930 | 15:43:01 |
| AMD | Advanced Micro Devices | 156.225 | 156.22 | 156.23 | 0.275 | 0.18 % | 17,697,631 | 15:43:01 |
| AMZN | Amazon.com | 193.69 | 193.68 | 193.70 | 2.09 | 1.09 % | 22,541,466 | 15:43:01 |
| AXP | American Express | 267.34 | 0.00 | 0.00 | -1.65 | -0.61 % | 1,339,114 | 15:43:01 |
| BA | Boeing | 156.175 | 0.00 | 0.00 | 2.89 | 1.88 % | 11,157,834 | 15:43:01 |
| BABA | Alibaba | 89.99 | 0.00 | 0.00 | 1.70 | 1.93 % | 16,433,226 | 15:43:01 |
| BAC | Bank of America | 39.90 | 0.00 | 0.00 | -0.37 | -0.92 % | 18,636,353 | 15:42:56 |
| COIN | Coinbase Global | 168.95 | 168.88 | 169.02 | -1.14 | -0.67 % | 4,083,436 | 15:43:01 |
| CRM | Salesforce | 264.16 | 0.00 | 0.00 | -2.64 | -0.99 % | 4,079,602 | 15:43:01 |
| DIS | Walt Disney | 92.93 | 0.00 | 0.00 | -0.82 | -0.87 % | 5,280,063 | 15:42:41 |
| DOW | Dow | 51.9636 | 0.00 | 0.00 | 0.2536 | 0.49 % | 2,256,105 | 15:42:46 |
| GOOGL | Alphabet | 162.3322 | 162.33 | 162.34 | -1.26 | -0.77 % | 13,622,982 | 15:43:01 |
| GS | Goldman Sachs | 497.435 | 0.00 | 0.00 | -0.995 | -0.20 % | 517,563 | 15:42:51 |
| HD | Home Depot | 391.545 | 0.00 | 0.00 | 1.69 | 0.43 % | 1,384,172 | 15:42:57 |
| IBM | International Business M... | 220.155 | 0.00 | 0.00 | 2.46 | 1.13 % | 2,402,571 | 15:43:01 |
| INTC | Intel | 22.53 | 22.53 | 22.54 | 0.69 | 3.16 % | 158,869,149 | 15:42:57 |
| IWM | iShares Russell 2000 | 220.91 | 0.00 | 0.00 | -0.66 | -0.30 % | 16,857,084 | 15:43:01 |
| JNJ | Johnson and Johnson | 163.035 | 0.00 | 0.00 | -1.13 | -0.69 % | 2,656,920 | 15:43:00 |
| JPM | JP Morgan Chase | 211.35 | 0.00 | 0.00 | 0.26 | 0.12 % | 3,750,876 | 15:42:59 |
| KO | Coca Cola | 71.655 | 0.00 | 0.00 | 0.015 | 0.02 % | 6,874,961 | 15:43:01 |
| MCD | McDonalds | 298.11 | 0.00 | 0.00 | 1.28 | 0.43 % | 1,555,185 | 15:42:50 |
| META | Meta Platforms | 564.8056 | 564.70 | 564.86 | 3.46 | 0.62 % | 8,244,027 | 15:42:49 |
| MRK | Merck | 115.75 | 0.00 | 0.00 | -1.42 | -1.21 % | 3,803,700 | 15:43:00 |
| MSFT | Microsoft | 434.255 | 434.24 | 434.27 | -1.02 | -0.23 % | 7,962,200 | 15:42:56 |
| MU | Micron Technology | 93.485 | 93.48 | 93.49 | 2.59 | 2.84 % | 18,905,664 | 15:43:01 |
| NKE | Nike | 85.815 | 0.00 | 0.00 | -0.705 | -0.81 % | 11,921,588 | 15:43:01 |
| ORCL | Oracle | 165.695 | 0.00 | 0.00 | -2.31 | -1.37 % | 4,833,035 | 15:42:58 |
| PYPL | PayPal | 77.53 | 77.52 | 77.53 | 0.77 | 1.00 % | 9,921,702 | 15:42:59 |
| QCOM | QUALCOMM | 166.295 | 166.28 | 166.31 | -2.63 | -1.55 % | 7,353,797 | 15:42:54 |
| QQQ | Invesco QQQ Trust Series 1 | 482.95 | 482.92 | 482.94 | 0.51 | 0.11 % | 19,403,507 | 15:42:53 |
| SOXL | Direxion Daily Semicondu... | 33.895 | 0.00 | 0.00 | 0.345 | 1.03 % | 54,047,143 | 15:43:01 |
| SPY | SPDR S&P 500 | 569.48 | 0.00 | 0.00 | 1.23 | 0.22 % | 26,299,412 | 15:43:01 |
| TRV | The Travelers Companies | 239.67 | 0.00 | 0.00 | 1.14 | 0.48 % | 397,058 | 15:42:57 |
| TSLA | Tesla | 249.15 | 249.12 | 249.14 | 10.90 | 4.58 % | 73,615,817 | 15:42:56 |
| V | Visa | 288.33 | 0.00 | 0.00 | 3.56 | 1.25 % | 2,940,145 | 15:42:58 |
| VZ | Verizon Communications | 44.335 | 0.00 | 0.00 | 0.005 | 0.01 % | 11,149,055 | 15:42:57 |
| WBA | Walgreens Boots Alliance | 8.59 | 8.59 | 8.60 | -0.12 | -1.38 % | 11,372,546 | 15:42:57 |
| XOM | Exxon Mobil | 117.235 | 0.00 | 0.00 | 1.97 | 1.70 % | 8,598,467 | 15:43:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
