News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.96 | 225.97 | 225.98 | -1.41 | -0.62 % | 11,672,401 | 11:18:27 |
| AMD | Advanced Micro Devices | 161.49 | 161.49 | 161.49 | 3.17 | 2.00 % | 12,081,035 | 11:18:37 |
| AMZN | Amazon.com | 192.9001 | 192.90 | 192.91 | -1.06 | -0.55 % | 7,664,058 | 11:18:30 |
| AXP | American Express | 266.565 | 0.00 | 0.00 | 0.355 | 0.13 % | 357,110 | 11:18:20 |
| BA | Boeing | 154.22 | 0.00 | 0.00 | -1.59 | -1.02 % | 2,667,136 | 11:18:37 |
| BABA | Alibaba | 95.905 | 0.00 | 0.00 | -1.29 | -1.32 % | 10,526,201 | 11:18:32 |
| BAC | Bank of America | 39.0401 | 0.00 | 0.00 | -0.4099 | -1.04 % | 6,915,754 | 11:18:37 |
| COIN | Coinbase Global | 172.04 | 172.04 | 172.14 | 0.36 | 0.21 % | 1,917,041 | 11:18:36 |
| CRM | Salesforce | 276.63 | 0.00 | 0.00 | 6.19 | 2.29 % | 3,259,185 | 11:18:35 |
| DIS | Walt Disney | 93.60 | 0.00 | 0.00 | -0.09 | -0.10 % | 2,076,458 | 11:18:21 |
| DOW | Dow | 53.175 | 0.00 | 0.00 | -0.275 | -0.51 % | 762,060 | 11:18:17 |
| GOOGL | Alphabet | 162.535 | 162.53 | 162.54 | 0.245 | 0.15 % | 5,383,395 | 11:18:27 |
| GS | Goldman Sachs | 494.72 | 0.00 | 0.00 | -3.30 | -0.66 % | 493,937 | 11:18:32 |
| HD | Home Depot | 396.55 | 0.00 | 0.00 | -4.11 | -1.03 % | 1,016,711 | 11:18:32 |
| IBM | International Business M... | 221.51 | 0.00 | 0.00 | 0.54 | 0.24 % | 598,947 | 11:18:37 |
| INTC | Intel | 23.856 | 23.85 | 23.86 | 1.05 | 4.59 % | 53,333,652 | 11:18:37 |
| IWM | iShares Russell 2000 | 219.535 | 0.00 | 0.00 | -1.60 | -0.72 % | 6,504,522 | 11:18:37 |
| JNJ | Johnson and Johnson | 160.59 | 0.00 | 0.00 | -2.19 | -1.35 % | 1,502,837 | 11:18:30 |
| JPM | JP Morgan Chase | 209.25 | 0.00 | 0.00 | -2.34 | -1.11 % | 1,794,259 | 11:18:29 |
| KO | Coca Cola | 71.5341 | 0.00 | 0.00 | 0.2041 | 0.29 % | 2,089,741 | 11:18:30 |
| MCD | McDonalds | 300.67 | 0.00 | 0.00 | 0.40 | 0.13 % | 495,759 | 11:18:29 |
| META | Meta Platforms | 570.00 | 569.85 | 570.08 | 6.67 | 1.18 % | 4,235,204 | 11:18:37 |
| MRK | Merck | 115.445 | 0.00 | 0.00 | 0.485 | 0.42 % | 2,286,001 | 11:18:28 |
| MSFT | Microsoft | 431.38 | 431.33 | 431.41 | 2.21 | 0.51 % | 4,164,672 | 11:18:37 |
| MU | Micron Technology | 95.6653 | 95.66 | 95.67 | 1.67 | 1.77 % | 12,774,595 | 11:18:29 |
| NKE | Nike | 87.615 | 0.00 | 0.00 | 0.155 | 0.18 % | 2,771,346 | 11:18:30 |
| ORCL | Oracle | 167.935 | 0.00 | 0.00 | 2.14 | 1.29 % | 2,464,395 | 11:18:34 |
| PYPL | PayPal | 78.14 | 78.14 | 78.15 | -0.20 | -0.26 % | 3,917,303 | 11:18:35 |
| QCOM | QUALCOMM | 168.11 | 168.10 | 168.13 | 1.16 | 0.69 % | 1,719,602 | 11:18:34 |
| QQQ | Invesco QQQ Trust Series 1 | 486.6466 | 486.62 | 486.65 | 1.28 | 0.26 % | 7,973,179 | 11:18:30 |
| SOXL | Direxion Daily Semicondu... | 36.0601 | 0.00 | 0.00 | 0.9901 | 2.82 % | 33,780,873 | 11:18:37 |
| SPY | SPDR S&P 500 | 571.05 | 0.00 | 0.00 | -0.25 | -0.04 % | 10,385,317 | 11:18:29 |
| TRV | The Travelers Companies | 237.37 | 0.00 | 0.00 | -0.61 | -0.26 % | 148,607 | 11:18:13 |
| TSLA | Tesla | 254.9135 | 254.91 | 254.95 | 0.6435 | 0.25 % | 31,629,136 | 11:18:37 |
| V | Visa | 268.74 | 0.00 | 0.00 | -4.04 | -1.48 % | 4,643,417 | 11:18:35 |
| VZ | Verizon Communications | 44.62 | 0.00 | 0.00 | -0.04 | -0.09 % | 3,017,946 | 11:18:36 |
| WBA | Walgreens Boots Alliance | 8.335 | 8.33 | 8.34 | -0.195 | -2.29 % | 6,978,341 | 11:18:34 |
| XOM | Exxon Mobil | 115.5212 | 0.00 | 0.00 | -1.53 | -1.31 % | 3,562,087 | 11:18:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
