News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.22 | 225.10 | 225.28 | -3.66 | -1.60 % | 66,028,314 | 19:43:17 |
| AMD | Advanced Micro Devices | 156.7496 | 156.72 | 156.74 | -2.68 | -1.68 % | 69,396,445 | 19:43:11 |
| AMZN | Amazon.com | 184.55 | 184.55 | 184.60 | -3.38 | -1.80 % | 51,884,570 | 19:43:15 |
| AXP | American Express | 249.50 | 0.00 | 0.00 | -0.46 | -0.18 % | 4,052,566 | 19:42:59 |
| BA | Boeing | 180.79 | 0.00 | 0.00 | -4.05 | -2.19 % | 5,354,282 | 19:42:46 |
| BABA | Alibaba | 76.64 | 0.00 | 0.00 | -0.40 | -0.52 % | 11,100,800 | 19:41:14 |
| BAC | Bank of America | 43.0301 | 0.00 | 0.00 | -0.9499 | -2.16 % | 48,544,355 | 19:42:34 |
| COIN | Coinbase Global | 236.00 | 235.78 | 235.90 | -13.10 | -5.26 % | 8,844,085 | 19:43:22 |
| CRM | Salesforce | 249.96 | 0.00 | 0.00 | -1.26 | -0.50 % | 6,349,992 | 19:36:09 |
| DIS | Walt Disney | 96.88 | 0.00 | 0.00 | -0.43 | -0.44 % | 7,492,173 | 19:37:21 |
| DOW | Dow | 54.77 | 0.00 | 0.00 | -0.64 | -1.16 % | 3,287,884 | 18:56:52 |
| GOOGL | Alphabet | 178.40 | 178.37 | 178.40 | -2.62 | -1.45 % | 25,312,419 | 19:43:28 |
| GS | Goldman Sachs | 487.07 | 0.00 | 0.00 | -15.11 | -3.01 % | 3,319,976 | 19:38:15 |
| HD | Home Depot | 366.1578 | 0.00 | 0.00 | -5.73 | -1.54 % | 2,394,949 | 19:42:21 |
| IBM | International Business M... | 185.45 | 0.00 | 0.00 | -2.00 | -1.07 % | 3,487,862 | 19:43:30 |
| INTC | Intel | 35.06 | 35.05 | 35.08 | 0.60 | 1.74 % | 84,171,431 | 19:43:01 |
| IWM | iShares Russell 2000 | 218.77 | 0.00 | 0.00 | -3.48 | -1.57 % | 52,617,111 | 19:43:26 |
| JNJ | Johnson and Johnson | 155.20 | 0.00 | 0.00 | -1.38 | -0.88 % | 10,166,214 | 19:25:00 |
| JPM | JP Morgan Chase | 210.473 | 0.00 | 0.00 | -6.40 | -2.95 % | 12,415,273 | 19:43:01 |
| KO | Coca Cola | 65.14 | 0.00 | 0.00 | -0.07 | -0.11 % | 11,127,920 | 19:37:53 |
| MCD | McDonalds | 259.71 | 0.00 | 0.00 | -1.29 | -0.49 % | 3,421,268 | 19:40:38 |
| META | Meta Platforms | 479.00 | 478.80 | 479.05 | 17.01 | 3.68 % | 19,259,421 | 19:43:16 |
| MRK | Merck | 124.25 | 0.00 | 0.00 | -1.64 | -1.30 % | 9,501,786 | 18:55:48 |
| MSFT | Microsoft | 442.41 | 442.41 | 442.72 | -1.11 | -0.25 % | 20,792,352 | 19:43:00 |
| MU | Micron Technology | 118.18 | 118.15 | 118.49 | -1.32 | -1.10 % | 30,396,475 | 19:43:00 |
| NKE | Nike | 72.5697 | 0.00 | 0.00 | -0.5003 | -0.68 % | 14,429,663 | 19:42:37 |
| ORCL | Oracle | 138.20 | 0.00 | 0.00 | -1.06 | -0.76 % | 5,979,382 | 19:42:39 |
| PYPL | PayPal | 60.18 | 60.10 | 60.18 | -1.06 | -1.73 % | 9,142,455 | 19:43:06 |
| QCOM | QUALCOMM | 192.30 | 192.26 | 192.88 | 0.70 | 0.37 % | 9,959,806 | 19:42:58 |
| QQQ | Invesco QQQ Trust Series 1 | 481.08 | 481.07 | 481.10 | -0.69 | -0.14 % | 49,307,938 | 19:43:09 |
| SOXL | Direxion Daily Semicondu... | 52.49 | 0.00 | 0.00 | 0.94 | 1.82 % | 94,121,487 | 19:43:24 |
| SPY | SPDR S&P 500 | 553.76 | 0.00 | 0.00 | -3.18 | -0.57 % | 55,419,171 | 19:42:35 |
| TRV | The Travelers Companies | 220.60 | 0.00 | 0.00 | -0.20 | -0.09 % | 1,197,756 | 19:02:58 |
| TSLA | Tesla | 250.30 | 250.23 | 250.31 | 1.80 | 0.72 % | 110,827,544 | 19:43:15 |
| V | Visa | 269.90 | 0.00 | 0.00 | -2.80 | -1.03 % | 5,550,585 | 19:33:08 |
| VZ | Verizon Communications | 42.01 | 0.00 | 0.00 | -0.02 | -0.05 % | 15,753,541 | 18:58:03 |
| WBA | Walgreens Boots Alliance | 11.41 | 11.40 | 11.41 | -0.44 | -3.71 % | 19,822,402 | 19:33:11 |
| XOM | Exxon Mobil | 118.86 | 0.00 | 0.00 | 1.22 | 1.04 % | 13,034,250 | 19:40:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
