![Envitec Biogas AG](/common/images/company/TG_ETG.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 0.671140939597 | 29.8 | 30.9 | 29.4 | 1315 | 30.1113308 | DE |
4 | -4.1 | -12.0234604106 | 34.1 | 36.7 | 29.4 | 2435 | 32.82945544 | DE |
12 | 2.2 | 7.91366906475 | 27.8 | 39.9 | 27.4 | 3178 | 33.98064194 | DE |
26 | -7.6 | -20.2127659574 | 37.6 | 39.9 | 25.2 | 2570 | 32.35652508 | DE |
52 | -18 | -37.5 | 48 | 49.2 | 25.2 | 1798 | 34.47586285 | DE |
156 | 2.8 | 10.2941176471 | 27.2 | 63 | 25.2 | 2311 | 41.66448473 | DE |
260 | 18.8 | 167.857142857 | 11.2 | 63 | 9.5 | 2457 | 31.38863968 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.