News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.3155 | 225.35 | 225.42 | -2.05 | -0.90 % | 592,987 | 09:21:59 |
| AMD | Advanced Micro Devices | 158.25 | 158.20 | 158.28 | -0.07 | -0.04 % | 214,612 | 09:21:59 |
| AMZN | Amazon.com | 193.83 | 193.84 | 193.85 | -0.13 | -0.07 % | 170,238 | 09:21:25 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 599 | 09:22:00 |
| BA | Boeing | 156.10 | 0.00 | 0.00 | 0.29 | 0.19 % | 74,016 | 09:21:16 |
| BABA | Alibaba | 94.25 | 0.00 | 0.00 | -2.94 | -3.03 % | 1,134,866 | 09:22:11 |
| BAC | Bank of America | 39.46 | 0.00 | 0.00 | 0.01 | 0.03 % | 38,481 | 09:22:04 |
| COIN | Coinbase Global | 169.20 | 169.00 | 169.21 | -2.48 | -1.44 % | 162,846 | 09:22:10 |
| CRM | Salesforce | 269.49 | 0.00 | 0.00 | -0.95 | -0.35 % | 6,871 | 09:14:09 |
| DIS | Walt Disney | 93.59 | 0.00 | 0.00 | -0.10 | -0.11 % | 16,562 | 09:22:12 |
| DOW | Dow | 53.40 | 0.00 | 0.00 | -0.05 | -0.09 % | 482 | 09:12:47 |
| GOOGL | Alphabet | 162.15 | 162.15 | 162.17 | -0.14 | -0.09 % | 74,869 | 09:22:06 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,455 | 09:08:48 |
| HD | Home Depot | 399.90 | 0.00 | 0.00 | -0.76 | -0.19 % | 9,120 | 09:17:28 |
| IBM | International Business M... | 221.00 | 0.00 | 0.00 | 0.03 | 0.01 % | 2,386 | 09:22:09 |
| INTC | Intel | 22.81 | 22.80 | 22.81 | 0.00 | 0.00 % | 849,748 | 09:22:05 |
| IWM | iShares Russell 2000 | 220.50 | 0.00 | 0.00 | -0.63 | -0.28 % | 176,676 | 09:22:12 |
| JNJ | Johnson and Johnson | 163.50 | 0.00 | 0.00 | 0.72 | 0.44 % | 3,081 | 09:21:08 |
| JPM | JP Morgan Chase | 211.95 | 0.00 | 0.00 | 0.36 | 0.17 % | 5,686 | 09:21:35 |
| KO | Coca Cola | 71.50 | 0.00 | 0.00 | 0.17 | 0.24 % | 84,731 | 09:20:50 |
| MCD | McDonalds | 300.9879 | 0.00 | 0.00 | 0.7179 | 0.24 % | 1,390 | 09:11:42 |
| META | Meta Platforms | 563.25 | 563.10 | 563.33 | -0.08 | -0.01 % | 40,590 | 09:22:06 |
| MRK | Merck | 114.85 | 0.00 | 0.00 | -0.11 | -0.10 % | 286,574 | 09:20:22 |
| MSFT | Microsoft | 429.9101 | 429.93 | 430.09 | 0.7401 | 0.17 % | 436,648 | 09:21:41 |
| MU | Micron Technology | 94.15 | 94.07 | 94.16 | 0.15 | 0.16 % | 2,326,107 | 09:22:03 |
| NKE | Nike | 87.50 | 0.00 | 0.00 | 0.04 | 0.05 % | 30,753 | 09:21:28 |
| ORCL | Oracle | 167.10 | 0.00 | 0.00 | 1.30 | 0.78 % | 111,510 | 09:21:40 |
| PYPL | PayPal | 78.39 | 78.30 | 78.39 | 0.05 | 0.06 % | 1,021,657 | 09:20:45 |
| QCOM | QUALCOMM | 166.42 | 166.38 | 166.46 | -0.53 | -0.32 % | 25,534 | 09:22:06 |
| QQQ | Invesco QQQ Trust Series 1 | 484.83 | 484.76 | 484.81 | -0.54 | -0.11 % | 347,473 | 09:22:14 |
| SOXL | Direxion Daily Semicondu... | 34.70 | 0.00 | 0.00 | -0.37 | -1.06 % | 3,785,609 | 09:22:15 |
| SPY | SPDR S&P 500 | 571.11 | 0.00 | 0.00 | -0.19 | -0.03 % | 332,404 | 09:22:15 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 07:47:46 |
| TSLA | Tesla | 252.30 | 252.30 | 252.33 | -1.97 | -0.77 % | 1,388,284 | 09:22:14 |
| V | Visa | 273.00 | 0.00 | 0.00 | 0.22 | 0.08 % | 42,558 | 09:22:03 |
| VZ | Verizon Communications | 44.72 | 0.00 | 0.00 | 0.06 | 0.13 % | 26,550 | 09:10:00 |
| WBA | Walgreens Boots Alliance | 8.51 | 8.51 | 8.52 | -0.02 | -0.23 % | 102,343 | 09:22:04 |
| XOM | Exxon Mobil | 116.59 | 0.00 | 0.00 | -0.46 | -0.39 % | 91,891 | 09:21:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
