News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.555 | 169.55 | 169.56 | -0.335 | -0.20 % | 26,485,838 | 14:18:39 |
| AMD | Advanced Micro Devices | 157.31 | 157.29 | 157.31 | 3.55 | 2.31 % | 32,713,620 | 14:18:44 |
| AMZN | Amazon.com | 179.3171 | 179.31 | 179.32 | 5.65 | 3.25 % | 28,103,893 | 14:18:44 |
| AXP | American Express | 235.96 | 0.00 | 0.00 | -1.14 | -0.48 % | 1,589,508 | 14:18:41 |
| BA | Boeing | 167.93 | 0.00 | 0.00 | 1.12 | 0.67 % | 4,791,011 | 14:18:43 |
| BABA | Alibaba | 75.6401 | 0.00 | 0.00 | 0.5301 | 0.71 % | 10,549,692 | 14:18:45 |
| BAC | Bank of America | 37.945 | 0.00 | 0.00 | 0.035 | 0.09 % | 14,830,154 | 14:18:39 |
| COIN | Coinbase Global | 233.16 | 233.05 | 233.25 | 9.55 | 4.27 % | 4,197,800 | 14:18:41 |
| CRM | Salesforce | 273.85 | 0.00 | 0.00 | 0.71 | 0.26 % | 2,033,771 | 14:18:41 |
| DIS | Walt Disney | 112.195 | 0.00 | 0.00 | -0.575 | -0.51 % | 2,754,517 | 14:18:43 |
| DOW | Dow | 57.255 | 0.00 | 0.00 | 0.815 | 1.44 % | 3,248,762 | 14:18:29 |
| GOOGL | Alphabet | 171.125 | 171.12 | 171.13 | 15.13 | 9.70 % | 48,797,537 | 14:18:45 |
| GS | Goldman Sachs | 427.10 | 0.00 | 0.00 | 7.05 | 1.68 % | 1,300,981 | 14:18:37 |
| HD | Home Depot | 334.495 | 0.00 | 0.00 | 2.52 | 0.76 % | 1,128,086 | 14:18:44 |
| IBM | International Business M... | 167.1215 | 0.00 | 0.00 | -1.79 | -1.06 % | 5,478,280 | 14:18:39 |
| INTC | Intel | 31.651 | 31.65 | 31.66 | -3.46 | -9.85 % | 90,224,570 | 14:18:39 |
| IWM | iShares Russell 2000 | 198.59 | 0.00 | 0.00 | 2.11 | 1.07 % | 15,825,791 | 14:18:44 |
| JNJ | Johnson and Johnson | 146.385 | 0.00 | 0.00 | -0.435 | -0.30 % | 2,883,908 | 14:18:34 |
| JPM | JP Morgan Chase | 194.3127 | 0.00 | 0.00 | 0.9427 | 0.49 % | 3,185,383 | 14:18:41 |
| KO | Coca Cola | 61.785 | 0.00 | 0.00 | 0.045 | 0.07 % | 4,868,647 | 14:18:34 |
| MCD | McDonalds | 275.015 | 0.00 | 0.00 | -0.585 | -0.21 % | 2,248,121 | 14:18:34 |
| META | Meta Platforms | 439.785 | 439.71 | 439.86 | -1.60 | -0.36 % | 25,575,614 | 14:18:45 |
| MRK | Merck | 131.79 | 0.00 | 0.00 | 1.07 | 0.82 % | 4,158,760 | 14:18:37 |
| MSFT | Microsoft | 408.49 | 408.47 | 408.50 | 9.45 | 2.37 % | 20,712,577 | 14:18:39 |
| MU | Micron Technology | 114.35 | 114.33 | 114.35 | 2.77 | 2.48 % | 13,885,646 | 14:18:44 |
| NKE | Nike | 94.13 | 0.00 | 0.00 | 0.19 | 0.20 % | 3,525,473 | 14:18:45 |
| ORCL | Oracle | 117.88 | 0.00 | 0.00 | 2.99 | 2.60 % | 5,668,553 | 14:18:45 |
| PYPL | PayPal | 65.77 | 65.76 | 65.77 | 1.67 | 2.61 % | 6,491,507 | 14:18:41 |
| QCOM | QUALCOMM | 165.7475 | 165.71 | 165.73 | 2.45 | 1.50 % | 3,516,661 | 14:18:45 |
| QQQ | Invesco QQQ Trust Series 1 | 431.3399 | 431.32 | 431.33 | 6.89 | 1.62 % | 29,791,107 | 14:18:45 |
| SOXL | Direxion Daily Semicondu... | 39.855 | 0.00 | 0.00 | 2.45 | 6.54 % | 48,362,011 | 14:18:45 |
| SPY | SPDR S&P 500 | 509.05 | 0.00 | 0.00 | 5.56 | 1.10 % | 34,009,220 | 14:18:45 |
| TRV | The Travelers Companies | 214.15 | 0.00 | 0.00 | 0.16 | 0.07 % | 661,218 | 14:18:12 |
| TSLA | Tesla | 168.45 | 168.46 | 168.47 | -1.73 | -1.02 % | 76,730,669 | 14:18:42 |
| V | Visa | 274.425 | 0.00 | 0.00 | -0.735 | -0.27 % | 1,835,766 | 14:18:45 |
| VZ | Verizon Communications | 39.775 | 0.00 | 0.00 | 0.555 | 1.42 % | 6,971,627 | 14:18:38 |
| WBA | Walgreens Boots Alliance | 17.7902 | 17.79 | 17.80 | 0.1902 | 1.08 % | 3,972,588 | 14:18:25 |
| XOM | Exxon Mobil | 118.63 | 0.00 | 0.00 | -2.70 | -2.23 % | 18,180,421 | 14:18:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
