ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Open Fund

Open Fund (COMFB0)

106.015
0.00
( 0.00% )
Updated: 20:00:00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
106.015
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
106.015
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

COMFB0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.780011
(159.14%)
221.33M
SHCRSharecare Inc
$ 1.375
(77.56%)
26.8M
NXLNexalin Technologies Inc
$ 1.8199
(65.45%)
5.01M
SPECSpectaire Holdings Inc
$ 0.535919
(57.62%)
54.91M
MINMMinim Inc
$ 3.99
(39.51%)
37.32M
KAVLKaival Brands Innovations Group Inc
$ 1.54
(-46.34%)
2.6M
PBMPsyence Biomedical Ltd
$ 0.4165
(-30.58%)
1.79M
RELIReliance Global Group Inc
$ 0.448
(-25.82%)
5.83M
IPDNProfessional Diversity Network Inc
$ 0.5008
(-22.46%)
2.69M
CRKNCrown Electrokinetics Corporation
$ 0.0392
(-21.60%)
108.46M
AREBAmerican Rebel Holdings Inc
$ 0.7804
(159.27%)
221.34M
NVDANVIDIA Corporation
$ 127.94
(-2.17%)
202.13M
CRKNCrown Electrokinetics Corporation
$ 0.0392
(-21.60%)
108.46M
ASTIAscent Solar Technologies Inc
$ 0.1196
(10.84%)
103.78M
KRKR36Kr Holdings Inc
$ 0.3901
(13.40%)
66.64M

Discussion

View Full Feed
DR5 DR5 4 minutes ago
Take a look at waves attack on trust. You all see what I mean? This guy is a mean-spirited narcissist with arrogance and hubris as his side-bar.
I offered the guy an olive branch but he just is too full of himself to take it. Really a sad man….
UEEC
GetSeriousOK GetSeriousOK 4 minutes ago
LOL, I don't know who you mean by "we," but I could care less. I haven't owned this for weeks and I wouldn't even consider buying this stock until after the reverse split.

And even then.... it's just another game of OTC musical chairs. There are so many of these to choose from. This o
IGPK
ducci1 ducci1 5 minutes ago
Back up to Da SPX 5 min Red Line !--- 545C--LOD .54---HOD 1.01---and 5 min Channel Top---lets see if holds !!
SPY
Welcome2Pinkyland Welcome2Pinkyland 5 minutes ago
$RSPI onward and upward $$
RSPI
Twilson Twilson 5 minutes ago
Bunch of chop.
haha11 haha11 5 minutes ago
(E)$VIX ...30 pull back BEARs symbol market need to wait till vix get abv dots line. or the GREEN LINE . .opinion.

30.
https://schrts.co/hWZeXgAI
VIX
Penny2Dime Penny2Dime 5 minutes ago
Yes, may add!
HRAL
MightyX MightyX 5 minutes ago
Looking like close above .60 soon enough
FFIE
DewDiligence DewDiligence 6 minutes ago
...FDA has moved too far toward ‘one leader can overrule all staff’ decision model.Agreed.
GMH* GMH* 6 minutes ago
Not sure how you can be certain there will be 1000+ patients per year. Every place I look, there seems to be some criteria where the TAM gets cut. Adjustments to just a few assumptions and I could see the run-rate be well below 1000.

Regarding insider buys, I would also just remind
IOVA
JusDePomme JusDePomme 6 minutes ago
George I got trap! Now what???
BLEG
Doubledown75 Doubledown75 7 minutes ago
I’m not playing until circuit breakers. Nobody wants to discuss the carry trade, should be all over the financial news
SPY
HoldEm777 HoldEm777 7 minutes ago
Let’s Go…. Lmao. https://www.youtube.com/watch?v=phLb_SoPBlA
GTVH
Welcome2Pinkyland Welcome2Pinkyland 7 minutes ago
$DPUI for the win $$
DPUI
getmoreshares getmoreshares 7 minutes ago
.000000000000000000000000000000001
MRNJ
JP313 JP313 7 minutes ago
Convertible debt is never a good thing, ppl try to sell it as a way for management to grow the company, hog wash
DROR
DewDiligence DewDiligence 7 minutes ago
What kind of trial design are you anticipating for the second phase-3?
CatBirdSeat CatBirdSeat 7 minutes ago
Extra, Extra, Fidelity Now Offering Cold Hard Cash To Retail To Loan Out Their Shares Of FNMA and FMCC! Extra, Extra,…
FMCC
CanadianBob CanadianBob 7 minutes ago
TKMO...11's up
TKMO
Stock_Gambit Stock_Gambit 8 minutes ago
Back to trips?
GTVH
New World Investor New World Investor 8 minutes ago
The D is removed...uplisting next
MVNC
Astro26 Astro26 8 minutes ago
I have, on the subject of the almost two million dollars that has been a hot top around here for two years now. He actually emailed me back and said this kind of talk only keeps us from getting more investors. How about keeping the ones you have by being transparent and creating positive earnings. P
APRU
wadegarret wadegarret 8 minutes ago
littlefish- ETCC

If you often play tiny anemic microcpaps, and are willing to wait six months or more for the stock to go up, why would you not be in ETCC ? I mean KIK answered a post of gileads on Monday, telling him that the huge backlog of 6-7 quarters of revenues, likely conta
ETCC
Tiger Money Tiger Money 8 minutes ago
Not true at all
RDGL

Your Recent History

Delayed Upgrade Clock