News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.54 | 226.55 | 226.57 | -1.66 | -0.73 % | 11,316,995 | 10:15:07 |
| AMD | Advanced Micro Devices | 155.908 | 155.90 | 155.93 | -0.042 | -0.03 % | 4,496,779 | 10:15:16 |
| AMZN | Amazon.com | 191.545 | 191.54 | 191.57 | -0.055 | -0.03 % | 5,320,307 | 10:15:07 |
| AXP | American Express | 271.2362 | 0.00 | 0.00 | 2.25 | 0.84 % | 255,086 | 10:15:08 |
| BA | Boeing | 153.51 | 0.00 | 0.00 | 0.22 | 0.14 % | 1,595,984 | 10:15:07 |
| BABA | Alibaba | 90.2275 | 0.00 | 0.00 | 1.94 | 2.19 % | 7,272,597 | 10:15:07 |
| BAC | Bank of America | 40.285 | 0.00 | 0.00 | 0.015 | 0.04 % | 4,014,908 | 10:15:06 |
| COIN | Coinbase Global | 171.18 | 171.21 | 171.38 | 1.09 | 0.64 % | 1,075,244 | 10:15:16 |
| CRM | Salesforce | 266.13 | 0.00 | 0.00 | -0.67 | -0.25 % | 919,570 | 10:15:08 |
| DIS | Walt Disney | 92.47 | 0.00 | 0.00 | -1.28 | -1.37 % | 1,413,545 | 10:15:07 |
| DOW | Dow | 52.08 | 0.00 | 0.00 | 0.37 | 0.72 % | 474,974 | 10:15:16 |
| GOOGL | Alphabet | 164.235 | 164.24 | 164.25 | 0.645 | 0.39 % | 3,546,343 | 10:15:16 |
| GS | Goldman Sachs | 498.86 | 0.00 | 0.00 | 0.43 | 0.09 % | 125,141 | 10:15:14 |
| HD | Home Depot | 388.675 | 0.00 | 0.00 | -1.19 | -0.30 % | 275,129 | 10:15:15 |
| IBM | International Business M... | 218.558 | 0.00 | 0.00 | 0.858 | 0.39 % | 647,716 | 10:15:14 |
| INTC | Intel | 22.4779 | 22.47 | 22.48 | 0.6379 | 2.92 % | 59,308,850 | 10:15:07 |
| IWM | iShares Russell 2000 | 221.869 | 0.00 | 0.00 | 0.299 | 0.13 % | 4,324,474 | 10:15:16 |
| JNJ | Johnson and Johnson | 163.56 | 0.00 | 0.00 | -0.60 | -0.37 % | 529,680 | 10:15:14 |
| JPM | JP Morgan Chase | 211.345 | 0.00 | 0.00 | 0.255 | 0.12 % | 998,362 | 10:15:07 |
| KO | Coca Cola | 72.03 | 0.00 | 0.00 | 0.39 | 0.54 % | 2,248,770 | 10:15:16 |
| MCD | McDonalds | 299.715 | 0.00 | 0.00 | 2.89 | 0.97 % | 542,335 | 10:15:15 |
| META | Meta Platforms | 571.6299 | 571.35 | 571.63 | 10.28 | 1.83 % | 3,248,426 | 10:15:16 |
| MRK | Merck | 116.71 | 0.00 | 0.00 | -0.46 | -0.39 % | 766,790 | 10:15:16 |
| MSFT | Microsoft | 434.07 | 433.96 | 434.13 | -1.20 | -0.28 % | 3,344,918 | 10:15:16 |
| MU | Micron Technology | 93.77 | 93.76 | 93.77 | 2.87 | 3.16 % | 7,321,460 | 10:15:16 |
| NKE | Nike | 85.795 | 0.00 | 0.00 | -0.725 | -0.84 % | 2,959,532 | 10:15:06 |
| ORCL | Oracle | 166.02 | 0.00 | 0.00 | -1.98 | -1.18 % | 1,103,488 | 10:15:15 |
| PYPL | PayPal | 78.255 | 78.25 | 78.26 | 1.50 | 1.95 % | 3,085,176 | 10:15:16 |
| QCOM | QUALCOMM | 167.55 | 167.54 | 167.59 | -1.37 | -0.81 % | 1,944,997 | 10:15:10 |
| QQQ | Invesco QQQ Trust Series 1 | 482.5706 | 482.57 | 482.58 | 0.1306 | 0.03 % | 5,072,658 | 10:15:07 |
| SOXL | Direxion Daily Semicondu... | 33.38 | 0.00 | 0.00 | -0.17 | -0.51 % | 18,639,171 | 10:15:16 |
| SPY | SPDR S&P 500 | 569.06 | 0.00 | 0.00 | 0.81 | 0.14 % | 5,898,305 | 10:15:07 |
| TRV | The Travelers Companies | 239.53 | 0.00 | 0.00 | 1.00 | 0.42 % | 51,902 | 10:15:08 |
| TSLA | Tesla | 247.02 | 247.00 | 247.04 | 8.77 | 3.68 % | 24,243,878 | 10:15:16 |
| V | Visa | 286.85 | 0.00 | 0.00 | 2.08 | 0.73 % | 622,846 | 10:15:15 |
| VZ | Verizon Communications | 44.055 | 0.00 | 0.00 | -0.275 | -0.62 % | 1,777,528 | 10:15:13 |
| WBA | Walgreens Boots Alliance | 8.6523 | 8.65 | 8.66 | -0.0577 | -0.66 % | 2,359,377 | 10:15:09 |
| XOM | Exxon Mobil | 117.52 | 0.00 | 0.00 | 2.25 | 1.95 % | 1,665,996 | 10:15:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
