News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.99 | 223.92 | 224.08 | 3.30 | 1.50 % | 25,428 | 04:07:40 |
| AMD | Advanced Micro Devices | 152.38 | 152.05 | 152.40 | 4.09 | 2.76 % | 20,800 | 04:07:41 |
| AMZN | Amazon.com | 189.46 | 189.35 | 189.46 | 3.03 | 1.63 % | 17,540 | 04:07:41 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 04:07:41 |
| BA | Boeing | 156.98 | 0.00 | 0.00 | 1.87 | 1.21 % | 552 | 04:07:32 |
| BABA | Alibaba | 87.80 | 0.00 | 0.00 | 3.38 | 4.00 % | 55,388 | 04:07:32 |
| BAC | Bank of America | 40.00 | 0.00 | 0.00 | 0.38 | 0.96 % | 383 | 04:07:19 |
| COIN | Coinbase Global | 168.01 | 167.76 | 168.20 | 5.37 | 3.30 % | 20,558 | 04:07:36 |
| CRM | Salesforce | 255.29 | 0.00 | 0.00 | 2.86 | 1.13 % | 2,416 | 04:07:20 |
| DIS | Walt Disney | 94.46 | 0.00 | 0.00 | 0.88 | 0.94 % | 1,928 | 04:07:29 |
| DOW | Dow | 52.13 | 0.00 | 0.00 | 0.49 | 0.95 % | 944 | 04:04:06 |
| GOOGL | Alphabet | 162.29 | 162.49 | 162.50 | 2.48 | 1.55 % | 10,721 | 04:07:09 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 04:07:37 |
| HD | Home Depot | 390.35 | 0.00 | 0.00 | 6.34 | 1.65 % | 489 | 04:07:33 |
| IBM | International Business M... | 216.15 | 0.00 | 0.00 | 1.21 | 0.56 % | 1,220 | 04:03:23 |
| INTC | Intel | 21.20 | 21.19 | 21.20 | 0.43 | 2.07 % | 71,770 | 04:07:06 |
| IWM | iShares Russell 2000 | 224.02 | 0.00 | 0.00 | 4.57 | 2.08 % | 17,607 | 04:07:41 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 670 | 04:07:32 |
| JPM | JP Morgan Chase | 208.99 | 0.00 | 0.00 | 1.46 | 0.70 % | 973 | 04:07:41 |
| KO | Coca Cola | 71.81 | 0.00 | 0.00 | 0.06 | 0.08 % | 1,360 | 04:07:04 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 04:07:41 |
| META | Meta Platforms | 546.58 | 546.21 | 546.99 | 8.63 | 1.60 % | 7,762 | 04:07:41 |
| MRK | Merck | 118.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 81 | 04:07:32 |
| MSFT | Microsoft | 437.40 | 437.30 | 437.60 | 6.59 | 1.53 % | 6,747 | 04:07:37 |
| MU | Micron Technology | 89.10 | 89.00 | 89.19 | 1.75 | 2.00 % | 26,489 | 04:07:41 |
| NKE | Nike | 82.00 | 0.00 | 0.00 | 1.10 | 1.36 % | 5,996 | 04:06:11 |
| ORCL | Oracle | 166.79 | 0.00 | 0.00 | 2.26 | 1.37 % | 1,178 | 04:07:32 |
| PYPL | PayPal | 74.45 | 74.36 | 74.50 | 1.33 | 1.82 % | 4,439 | 04:07:41 |
| QCOM | QUALCOMM | 172.60 | 172.50 | 172.65 | 4.30 | 2.55 % | 4,204 | 04:07:40 |
| QQQ | Invesco QQQ Trust Series 1 | 479.65 | 479.61 | 479.67 | 8.21 | 1.74 % | 37,093 | 04:07:41 |
| SOXL | Direxion Daily Semicondu... | 33.38 | 0.00 | 0.00 | 2.24 | 7.19 % | 541,411 | 04:07:41 |
| SPY | SPDR S&P 500 | 568.43 | 0.00 | 0.00 | 7.03 | 1.25 % | 21,620 | 04:07:41 |
| TRV | The Travelers Companies | 239.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:06:46 | |
| TSLA | Tesla | 233.39 | 233.32 | 233.40 | 6.19 | 2.72 % | 105,967 | 04:07:40 |
| V | Visa | 288.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 04:07:33 |
| VZ | Verizon Communications | 44.10 | 0.00 | 0.00 | 0.22 | 0.50 % | 1,205 | 04:06:37 |
| WBA | Walgreens Boots Alliance | 9.10 | 9.09 | 9.10 | 0.09 | 1.00 % | 954 | 04:01:30 |
| XOM | Exxon Mobil | 114.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 04:07:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
