ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple223.99223.92224.083.301.50 %25,42804:07:40
AMDAdvanced Micro Devices152.38152.05152.404.092.76 %20,80004:07:41
AMZNAmazon.com189.46189.35189.463.031.63 %17,54004:07:41
AXPAmerican Express262.180.000.000.000.00 %1704:07:41
BABoeing156.980.000.001.871.21 %55204:07:32
BABAAlibaba87.800.000.003.384.00 %55,38804:07:32
BACBank of America40.000.000.000.380.96 %38304:07:19
COINCoinbase Global168.01167.76168.205.373.30 %20,55804:07:36
CRMSalesforce255.290.000.002.861.13 %2,41604:07:20
DISWalt Disney94.460.000.000.880.94 %1,92804:07:29
DOWDow52.130.000.000.490.95 %94404:04:06
GOOGLAlphabet162.29162.49162.502.481.55 %10,72104:07:09
GSGoldman Sachs484.580.000.000.000.00 %904:07:37
HDHome Depot390.350.000.006.341.65 %48904:07:33
IBMInternational Business M...216.150.000.001.210.56 %1,22004:03:23
INTCIntel21.2021.1921.200.432.07 %71,77004:07:06
IWMiShares Russell 2000224.020.000.004.572.08 %17,60704:07:41
JNJJohnson and Johnson166.150.000.000.000.00 %67004:07:32
JPMJP Morgan Chase208.990.000.001.460.70 %97304:07:41
KOCoca Cola71.810.000.000.060.08 %1,36004:07:04
MCDMcDonalds292.030.000.000.000.00 %2704:07:41
METAMeta Platforms546.58546.21546.998.631.60 %7,76204:07:41
MRKMerck118.640.000.000.000.00 %8104:07:32
MSFTMicrosoft437.40437.30437.606.591.53 %6,74704:07:37
MUMicron Technology89.1089.0089.191.752.00 %26,48904:07:41
NKENike82.000.000.001.101.36 %5,99604:06:11
ORCLOracle166.790.000.002.261.37 %1,17804:07:32
PYPLPayPal74.4574.3674.501.331.82 %4,43904:07:41
QCOMQUALCOMM172.60172.50172.654.302.55 %4,20404:07:40
QQQInvesco QQQ Trust Series 1479.65479.61479.678.211.74 %37,09304:07:41
SOXLDirexion Daily Semicondu...33.380.000.002.247.19 %541,41104:07:41
SPYSPDR S&P 500568.430.000.007.031.25 %21,62004:07:41
TRVThe Travelers Companies239.750.000.000.000.00 %04:06:46
TSLATesla233.39233.32233.406.192.72 %105,96704:07:40
VVisa288.480.000.000.000.00 %3404:07:33
VZVerizon Communications44.100.000.000.220.50 %1,20504:06:37
WBAWalgreens Boots Alliance9.109.099.100.091.00 %95404:01:30
XOMExxon Mobil114.580.000.000.000.00 %9904:07:27