News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.965 | 228.96 | 228.97 | 8.28 | 3.75 % | 41,836,434 | 14:38:01 |
| AMD | Advanced Micro Devices | 158.0107 | 158.00 | 158.02 | 9.72 | 6.56 % | 31,737,892 | 14:38:08 |
| AMZN | Amazon.com | 189.57 | 189.58 | 189.60 | 3.14 | 1.68 % | 20,938,979 | 14:38:01 |
| AXP | American Express | 268.60 | 0.00 | 0.00 | 6.42 | 2.45 % | 1,749,974 | 14:38:08 |
| BA | Boeing | 155.25 | 0.00 | 0.00 | 0.14 | 0.09 % | 6,066,232 | 14:38:07 |
| BABA | Alibaba | 88.245 | 0.00 | 0.00 | 3.83 | 4.53 % | 14,041,461 | 14:38:00 |
| BAC | Bank of America | 40.865 | 0.00 | 0.00 | 1.25 | 3.14 % | 26,989,169 | 14:38:06 |
| COIN | Coinbase Global | 169.75 | 169.73 | 169.86 | 7.11 | 4.37 % | 6,995,162 | 14:38:07 |
| CRM | Salesforce | 265.94 | 0.00 | 0.00 | 13.51 | 5.35 % | 8,107,453 | 14:38:05 |
| DIS | Walt Disney | 93.695 | 0.00 | 0.00 | 0.115 | 0.12 % | 6,705,834 | 14:38:05 |
| DOW | Dow | 53.095 | 0.00 | 0.00 | 1.46 | 2.82 % | 2,291,652 | 14:38:01 |
| GOOGL | Alphabet | 162.68 | 162.68 | 162.69 | 2.87 | 1.80 % | 14,701,807 | 14:38:08 |
| GS | Goldman Sachs | 504.12 | 0.00 | 0.00 | 19.54 | 4.03 % | 1,536,355 | 14:38:05 |
| HD | Home Depot | 390.36 | 0.00 | 0.00 | 6.35 | 1.65 % | 1,902,511 | 14:38:00 |
| IBM | International Business M... | 213.445 | 0.00 | 0.00 | -1.50 | -0.70 % | 3,598,071 | 14:38:08 |
| INTC | Intel | 21.315 | 21.31 | 21.32 | 0.545 | 2.62 % | 67,621,484 | 14:38:07 |
| IWM | iShares Russell 2000 | 223.98 | 0.00 | 0.00 | 4.53 | 2.06 % | 25,146,521 | 14:38:08 |
| JNJ | Johnson and Johnson | 165.37 | 0.00 | 0.00 | -0.78 | -0.47 % | 2,384,672 | 14:38:08 |
| JPM | JP Morgan Chase | 211.44 | 0.00 | 0.00 | 3.91 | 1.88 % | 6,948,238 | 14:38:08 |
| KO | Coca Cola | 70.7697 | 0.00 | 0.00 | -0.9803 | -1.37 % | 7,418,017 | 14:38:06 |
| MCD | McDonalds | 293.065 | 0.00 | 0.00 | 1.04 | 0.35 % | 1,181,088 | 14:37:28 |
| META | Meta Platforms | 560.17 | 560.18 | 560.27 | 22.22 | 4.13 % | 9,748,676 | 14:38:01 |
| MRK | Merck | 117.385 | 0.00 | 0.00 | -1.26 | -1.06 % | 4,952,463 | 14:38:08 |
| MSFT | Microsoft | 438.88 | 438.84 | 438.89 | 8.07 | 1.87 % | 11,299,406 | 14:38:01 |
| MU | Micron Technology | 89.71 | 89.70 | 89.71 | 2.36 | 2.70 % | 15,814,521 | 14:38:05 |
| NKE | Nike | 80.66 | 0.00 | 0.00 | -0.24 | -0.30 % | 5,970,431 | 14:38:08 |
| ORCL | Oracle | 167.58 | 0.00 | 0.00 | 3.05 | 1.85 % | 6,434,391 | 14:38:05 |
| PYPL | PayPal | 77.68 | 77.68 | 77.69 | 4.56 | 6.24 % | 14,878,426 | 14:38:08 |
| QCOM | QUALCOMM | 175.13 | 175.10 | 175.15 | 6.83 | 4.06 % | 4,462,927 | 14:38:08 |
| QQQ | Invesco QQQ Trust Series 1 | 484.65 | 484.65 | 484.66 | 13.21 | 2.80 % | 33,802,710 | 14:38:08 |
| SOXL | Direxion Daily Semicondu... | 35.745 | 0.00 | 0.00 | 4.61 | 14.79 % | 93,499,471 | 14:38:08 |
| SPY | SPDR S&P 500 | 571.79 | 0.00 | 0.00 | 10.39 | 1.85 % | 42,028,891 | 14:38:08 |
| TRV | The Travelers Companies | 238.47 | 0.00 | 0.00 | -1.28 | -0.53 % | 547,471 | 14:38:08 |
| TSLA | Tesla | 243.50 | 243.47 | 243.50 | 16.30 | 7.17 % | 79,172,449 | 14:37:58 |
| V | Visa | 285.61 | 0.00 | 0.00 | -2.87 | -0.99 % | 5,256,268 | 14:38:05 |
| VZ | Verizon Communications | 43.57 | 0.00 | 0.00 | -0.31 | -0.71 % | 12,690,161 | 14:38:03 |
| WBA | Walgreens Boots Alliance | 9.05 | 9.05 | 9.06 | 0.04 | 0.44 % | 8,730,717 | 14:38:08 |
| XOM | Exxon Mobil | 117.02 | 0.00 | 0.00 | 2.44 | 2.13 % | 5,566,177 | 14:38:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
