ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.965228.96228.978.283.75 %41,836,43414:38:01
AMDAdvanced Micro Devices158.0107158.00158.029.726.56 %31,737,89214:38:08
AMZNAmazon.com189.57189.58189.603.141.68 %20,938,97914:38:01
AXPAmerican Express268.600.000.006.422.45 %1,749,97414:38:08
BABoeing155.250.000.000.140.09 %6,066,23214:38:07
BABAAlibaba88.2450.000.003.834.53 %14,041,46114:38:00
BACBank of America40.8650.000.001.253.14 %26,989,16914:38:06
COINCoinbase Global169.75169.73169.867.114.37 %6,995,16214:38:07
CRMSalesforce265.940.000.0013.515.35 %8,107,45314:38:05
DISWalt Disney93.6950.000.000.1150.12 %6,705,83414:38:05
DOWDow53.0950.000.001.462.82 %2,291,65214:38:01
GOOGLAlphabet162.68162.68162.692.871.80 %14,701,80714:38:08
GSGoldman Sachs504.120.000.0019.544.03 %1,536,35514:38:05
HDHome Depot390.360.000.006.351.65 %1,902,51114:38:00
IBMInternational Business M...213.4450.000.00-1.50-0.70 %3,598,07114:38:08
INTCIntel21.31521.3121.320.5452.62 %67,621,48414:38:07
IWMiShares Russell 2000223.980.000.004.532.06 %25,146,52114:38:08
JNJJohnson and Johnson165.370.000.00-0.78-0.47 %2,384,67214:38:08
JPMJP Morgan Chase211.440.000.003.911.88 %6,948,23814:38:08
KOCoca Cola70.76970.000.00-0.9803-1.37 %7,418,01714:38:06
MCDMcDonalds293.0650.000.001.040.35 %1,181,08814:37:28
METAMeta Platforms560.17560.18560.2722.224.13 %9,748,67614:38:01
MRKMerck117.3850.000.00-1.26-1.06 %4,952,46314:38:08
MSFTMicrosoft438.88438.84438.898.071.87 %11,299,40614:38:01
MUMicron Technology89.7189.7089.712.362.70 %15,814,52114:38:05
NKENike80.660.000.00-0.24-0.30 %5,970,43114:38:08
ORCLOracle167.580.000.003.051.85 %6,434,39114:38:05
PYPLPayPal77.6877.6877.694.566.24 %14,878,42614:38:08
QCOMQUALCOMM175.13175.10175.156.834.06 %4,462,92714:38:08
QQQInvesco QQQ Trust Series 1484.65484.65484.6613.212.80 %33,802,71014:38:08
SOXLDirexion Daily Semicondu...35.7450.000.004.6114.79 %93,499,47114:38:08
SPYSPDR S&P 500571.790.000.0010.391.85 %42,028,89114:38:08
TRVThe Travelers Companies238.470.000.00-1.28-0.53 %547,47114:38:08
TSLATesla243.50243.47243.5016.307.17 %79,172,44914:37:58
VVisa285.610.000.00-2.87-0.99 %5,256,26814:38:05
VZVerizon Communications43.570.000.00-0.31-0.71 %12,690,16114:38:03
WBAWalgreens Boots Alliance9.059.059.060.040.44 %8,730,71714:38:08
XOMExxon Mobil117.020.000.002.442.13 %5,566,17714:38:05

Your Recent History

Delayed Upgrade Clock