News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.22 | 227.23 | 227.30 | 1.01 | 0.45 % | 32,676,480 | 16:56:19 |
| AMD | Advanced Micro Devices | 160.43 | 160.42 | 160.45 | 0.68 | 0.43 % | 24,453,201 | 16:57:09 |
| AMZN | Amazon.com | 185.08 | 185.08 | 185.13 | -0.05 | -0.03 % | 23,578,100 | 16:56:12 |
| AXP | American Express | 271.50 | 0.00 | 0.00 | 2.90 | 1.08 % | 2,009,561 | 16:55:02 |
| BA | Boeing | 153.2887 | 0.00 | 0.00 | -0.9313 | -0.60 % | 4,334,958 | 16:56:47 |
| BABA | Alibaba | 115.34 | 0.00 | 0.00 | 2.60 | 2.31 % | 53,486,183 | 16:56:52 |
| BAC | Bank of America | 39.28 | 0.00 | 0.00 | 0.06 | 0.15 % | 22,142,006 | 16:55:51 |
| COIN | Coinbase Global | 165.30 | 165.30 | 165.66 | 0.29 | 0.18 % | 7,842,983 | 16:57:05 |
| CRM | Salesforce | 279.2931 | 0.00 | 0.00 | 8.42 | 3.11 % | 7,378,096 | 16:56:59 |
| DIS | Walt Disney | 94.20 | 0.00 | 0.00 | 0.15 | 0.16 % | 5,677,477 | 16:53:04 |
| DOW | Dow | 54.82 | 0.00 | 0.00 | 0.28 | 0.51 % | 6,312,707 | 16:56:30 |
| GOOGL | Alphabet | 166.0704 | 166.07 | 166.12 | -0.9196 | -0.55 % | 17,683,327 | 16:56:40 |
| GS | Goldman Sachs | 491.99 | 0.00 | 0.00 | 1.82 | 0.37 % | 1,261,316 | 16:53:32 |
| HD | Home Depot | 411.40 | 0.00 | 0.00 | 2.35 | 0.57 % | 3,368,588 | 16:56:21 |
| IBM | International Business M... | 219.73 | 0.00 | 0.00 | 0.38 | 0.17 % | 3,340,923 | 16:53:14 |
| INTC | Intel | 22.49 | 22.48 | 22.49 | -0.20 | -0.88 % | 55,756,342 | 16:57:09 |
| IWM | iShares Russell 2000 | 217.94 | 0.00 | 0.00 | 0.05 | 0.02 % | 14,419,629 | 16:57:13 |
| JNJ | Johnson and Johnson | 161.17 | 0.00 | 0.00 | -0.82 | -0.51 % | 4,670,574 | 16:46:30 |
| JPM | JP Morgan Chase | 207.46 | 0.00 | 0.00 | 0.42 | 0.20 % | 5,803,100 | 16:53:15 |
| KO | Coca Cola | 71.04 | 0.00 | 0.00 | -0.67 | -0.93 % | 10,923,011 | 16:48:58 |
| MCD | McDonalds | 303.76 | 0.00 | 0.00 | 0.78 | 0.26 % | 2,276,780 | 16:56:27 |
| META | Meta Platforms | 573.56 | 573.53 | 573.78 | -2.91 | -0.50 % | 6,501,071 | 16:56:39 |
| MRK | Merck | 112.19 | 0.00 | 0.00 | -2.55 | -2.22 % | 9,010,746 | 16:54:06 |
| MSFT | Microsoft | 418.05 | 418.00 | 418.19 | -2.64 | -0.63 % | 16,077,460 | 16:56:46 |
| MU | Micron Technology | 100.46 | 100.41 | 100.46 | 0.15 | 0.15 % | 25,761,663 | 16:57:07 |
| NKE | Nike | 83.22 | 0.00 | 0.00 | -5.91 | -6.63 % | 30,625,650 | 16:55:54 |
| ORCL | Oracle | 168.00 | 0.00 | 0.00 | 0.84 | 0.50 % | 6,922,764 | 16:51:24 |
| PYPL | PayPal | 77.56 | 77.56 | 77.67 | 0.09 | 0.12 % | 8,061,365 | 16:54:30 |
| QCOM | QUALCOMM | 168.85 | 168.57 | 169.00 | 3.07 | 1.85 % | 4,285,028 | 16:56:14 |
| QQQ | Invesco QQQ Trust Series 1 | 483.37 | 483.38 | 483.39 | 2.10 | 0.44 % | 22,461,895 | 16:57:13 |
| SOXL | Direxion Daily Semicondu... | 35.58 | 0.00 | 0.00 | 1.75 | 5.17 % | 80,910,037 | 16:57:07 |
| SPY | SPDR S&P 500 | 569.969 | 0.00 | 0.00 | 1.35 | 0.24 % | 36,903,952 | 16:57:12 |
| TRV | The Travelers Companies | 235.06 | 0.00 | 0.00 | -0.06 | -0.03 % | 959,176 | 16:12:13 |
| TSLA | Tesla | 248.75 | 248.68 | 248.76 | -9.27 | -3.59 % | 93,607,973 | 16:57:03 |
| V | Visa | 277.01 | 0.00 | 0.00 | -0.59 | -0.21 % | 4,736,142 | 16:48:02 |
| VZ | Verizon Communications | 45.03 | 0.00 | 0.00 | -0.18 | -0.40 % | 11,659,247 | 16:47:40 |
| WBA | Walgreens Boots Alliance | 8.72 | 8.71 | 8.72 | 0.02 | 0.23 % | 15,047,162 | 16:57:14 |
| XOM | Exxon Mobil | 121.51 | 0.00 | 0.00 | 1.58 | 1.32 % | 17,079,283 | 16:55:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
