News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.18 | 187.16 | 187.22 | -3.72 | -1.95 % | 50,980,619 | 19:11:45 |
| AMD | Advanced Micro Devices | 160.70 | 160.64 | 160.70 | -4.82 | -2.91 % | 84,371,698 | 19:11:46 |
| AMZN | Amazon.com | 181.05 | 181.05 | 181.08 | -2.08 | -1.14 % | 31,695,268 | 19:12:13 |
| AXP | American Express | 235.46 | 0.00 | 0.00 | -4.63 | -1.93 % | 3,149,475 | 19:07:02 |
| BA | Boeing | 172.75 | 0.00 | 0.00 | -13.53 | -7.26 % | 16,527,821 | 19:12:11 |
| BABA | Alibaba | 80.91 | 0.00 | 0.00 | -1.77 | -2.14 % | 21,895,111 | 19:11:53 |
| BAC | Bank of America | 39.04 | 0.00 | 0.00 | -0.72 | -1.81 % | 36,866,570 | 19:12:12 |
| COIN | Coinbase Global | 223.50 | 223.55 | 223.63 | -8.01 | -3.46 % | 8,300,975 | 19:12:14 |
| CRM | Salesforce | 274.45 | 0.00 | 0.00 | -9.37 | -3.30 % | 5,454,385 | 19:05:41 |
| DIS | Walt Disney | 100.63 | 0.00 | 0.00 | -2.39 | -2.32 % | 9,873,904 | 19:08:02 |
| DOW | Dow | 56.85 | 0.00 | 0.00 | -0.75 | -1.30 % | 3,423,407 | 18:28:11 |
| GOOGL | Alphabet | 173.8214 | 173.80 | 173.99 | -2.56 | -1.45 % | 21,017,439 | 19:03:33 |
| GS | Goldman Sachs | 458.49 | 0.00 | 0.00 | -3.89 | -0.84 % | 2,179,536 | 18:58:55 |
| HD | Home Depot | 327.23 | 0.00 | 0.00 | -3.36 | -1.02 % | 3,922,621 | 19:06:34 |
| IBM | International Business M... | 170.40 | 0.00 | 0.00 | -3.29 | -1.89 % | 3,340,832 | 18:56:29 |
| INTC | Intel | 30.0992 | 30.08 | 30.10 | -1.32 | -4.20 % | 62,033,522 | 19:12:12 |
| IWM | iShares Russell 2000 | 203.6196 | 0.00 | 0.00 | -2.96 | -1.43 % | 30,214,504 | 19:12:17 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | -3.80 | -2.48 % | 7,665,777 | 19:00:00 |
| JPM | JP Morgan Chase | 197.22 | 0.00 | 0.00 | -1.09 | -0.55 % | 8,068,272 | 19:12:16 |
| KO | Coca Cola | 62.10 | 0.00 | 0.00 | -0.90 | -1.43 % | 9,834,010 | 18:38:21 |
| MCD | McDonalds | 257.70 | 0.00 | 0.00 | -8.07 | -3.04 % | 5,633,647 | 19:11:42 |
| META | Meta Platforms | 465.78 | 465.67 | 466.44 | -2.00 | -0.43 % | 11,739,196 | 19:08:56 |
| MRK | Merck | 131.19 | 0.00 | 0.00 | 0.09 | 0.07 % | 6,638,329 | 19:11:37 |
| MSFT | Microsoft | 426.75 | 426.61 | 426.72 | -3.77 | -0.88 % | 17,180,444 | 19:12:09 |
| MU | Micron Technology | 126.80 | 126.65 | 126.89 | 0.52 | 0.41 % | 20,712,899 | 19:11:58 |
| NKE | Nike | 91.48 | 0.00 | 0.00 | -1.02 | -1.10 % | 7,728,121 | 19:03:04 |
| ORCL | Oracle | 123.20 | 0.00 | 0.00 | -1.40 | -1.12 % | 5,811,198 | 18:49:25 |
| PYPL | PayPal | 61.70 | 61.55 | 61.72 | -0.49 | -0.79 % | 10,010,754 | 19:09:49 |
| QCOM | QUALCOMM | 202.00 | 201.65 | 202.19 | -0.93 | -0.46 % | 14,472,897 | 19:12:12 |
| QQQ | Invesco QQQ Trust Series 1 | 453.59 | 453.60 | 453.62 | -2.12 | -0.47 % | 40,856,221 | 19:12:20 |
| SOXL | Direxion Daily Semicondu... | 48.66 | 0.00 | 0.00 | -0.72 | -1.46 % | 73,815,698 | 19:12:12 |
| SPY | SPDR S&P 500 | 526.05 | 0.00 | 0.00 | -3.78 | -0.71 % | 52,804,752 | 19:11:59 |
| TRV | The Travelers Companies | 212.24 | 0.00 | 0.00 | -4.30 | -1.99 % | 932,040 | 18:54:59 |
| TSLA | Tesla | 174.26 | 174.22 | 174.30 | -5.85 | -3.25 % | 71,859,281 | 19:12:20 |
| V | Visa | 274.50 | 0.00 | 0.00 | -1.08 | -0.39 % | 6,115,784 | 18:31:18 |
| VZ | Verizon Communications | 39.39 | 0.00 | 0.00 | -0.40 | -1.01 % | 13,776,980 | 19:08:47 |
| WBA | Walgreens Boots Alliance | 16.00 | 16.00 | 16.02 | -0.47 | -2.85 % | 15,170,203 | 19:11:04 |
| XOM | Exxon Mobil | 113.71 | 0.00 | 0.00 | -1.77 | -1.53 % | 15,440,810 | 19:08:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
