Ana Holdings Inc (ANCA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 1.04712041885 | 19.1 | 19.1 | 18.8 | 120 | 19.05 | DE |
4 | 0.900001 | 4.89131004844 | 18.399999 | 19.3 | 18.399999 | 920 | 18.90065142 | DE |
12 | 1.8 | 10.2857142857 | 17.5 | 19.3 | 16.8 | 420 | 18.44537901 | DE |
26 | 0.3 | 1.57894736842 | 19 | 19.3 | 16.8 | 282 | 18.30160928 | DE |
52 | -0.2 | -1.02564102564 | 19.5 | 21.2 | 16.8 | 255 | 18.89619553 | DE |
156 | -1.5 | -7.21153846154 | 20.8 | 21.2 | 16.8 | 247 | 18.99853805 | DE |
260 | -1.5 | -7.21153846154 | 20.8 | 21.2 | 16.8 | 247 | 18.99853805 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.