News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 208.68 | 208.50 | 208.69 | 0.31 | 0.15 % | 38,178,914 | 17:36:06 |
| AMD | Advanced Micro Devices | 96.34 | 96.30 | 96.34 | 1.87 | 1.98 % | 28,513,185 | 17:36:17 |
| AMZN | Amazon.com | 189.06 | 189.03 | 189.19 | 2.52 | 1.35 % | 36,344,410 | 17:36:15 |
| AXP | American Express | 267.07 | 0.00 | 0.00 | -0.25 | -0.09 % | 1,939,202 | 17:31:16 |
| BA | Boeing | 177.75 | 0.00 | 0.00 | 1.49 | 0.85 % | 7,635,950 | 17:35:31 |
| BABA | Alibaba | 120.33 | 0.00 | 0.00 | 1.04 | 0.87 % | 9,311,585 | 17:35:15 |
| BAC | Bank of America | 39.65 | 0.00 | 0.00 | 0.07 | 0.18 % | 32,686,605 | 17:11:36 |
| COIN | Coinbase Global | 209.01 | 209.00 | 209.24 | 5.14 | 2.52 % | 8,044,539 | 17:36:34 |
| CRM | Salesforce | 268.7315 | 0.00 | 0.00 | 4.03 | 1.52 % | 5,649,310 | 17:32:27 |
| DIS | Walt Disney | 90.2398 | 0.00 | 0.00 | 0.2298 | 0.26 % | 7,754,888 | 17:35:11 |
| DOW | Dow | 30.0199 | 0.00 | 0.00 | 0.2599 | 0.87 % | 12,984,085 | 17:21:25 |
| GOOGL | Alphabet | 162.12 | 162.08 | 162.14 | 2.84 | 1.78 % | 55,950,301 | 17:36:34 |
| GS | Goldman Sachs | 544.86 | 0.00 | 0.00 | -0.51 | -0.09 % | 1,611,847 | 17:12:35 |
| HD | Home Depot | 357.90 | 0.00 | 0.00 | -1.74 | -0.48 % | 2,810,134 | 17:34:19 |
| IBM | International Business M... | 232.10 | 0.00 | 0.00 | 2.77 | 1.21 % | 6,686,373 | 17:36:00 |
| INTC | Intel | 19.9801 | 19.98 | 19.99 | -1.51 | -7.03 % | 147,315,434 | 17:36:30 |
| IWM | iShares Russell 2000 | 194.12 | 0.00 | 0.00 | 0.06 | 0.03 % | 24,582,059 | 17:34:39 |
| JNJ | Johnson and Johnson | 154.58 | 0.00 | 0.00 | -0.35 | -0.23 % | 8,642,533 | 17:23:55 |
| JPM | JP Morgan Chase | 243.40 | 0.00 | 0.00 | -1.24 | -0.51 % | 8,580,267 | 17:29:15 |
| KO | Coca Cola | 71.8254 | 0.00 | 0.00 | -0.6946 | -0.96 % | 16,312,755 | 17:34:34 |
| MCD | McDonalds | 316.74 | 0.00 | 0.00 | 0.52 | 0.16 % | 2,282,680 | 17:29:01 |
| META | Meta Platforms | 547.21 | 547.20 | 547.45 | 14.06 | 2.64 % | 17,088,650 | 17:36:06 |
| MRK | Merck | 82.50 | 0.00 | 0.00 | 2.66 | 3.33 % | 28,373,951 | 17:30:31 |
| MSFT | Microsoft | 392.00 | 391.78 | 392.00 | 4.70 | 1.21 % | 18,961,657 | 17:36:01 |
| MU | Micron Technology | 79.81 | 79.81 | 79.97 | 2.39 | 3.09 % | 19,713,428 | 17:36:01 |
| NKE | Nike | 57.6705 | 0.00 | 0.00 | -0.8095 | -1.38 % | 17,130,390 | 17:36:28 |
| ORCL | Oracle | 138.75 | 0.00 | 0.00 | 1.24 | 0.90 % | 5,471,567 | 17:34:41 |
| PYPL | PayPal | 65.471 | 65.43 | 65.48 | 0.701 | 1.08 % | 8,886,938 | 17:36:06 |
| QCOM | QUALCOMM | 148.80 | 148.65 | 149.00 | 1.59 | 1.08 % | 5,144,211 | 17:36:01 |
| QQQ | Invesco QQQ Trust Series 1 | 473.1199 | 473.11 | 473.12 | 5.77 | 1.23 % | 38,412,171 | 17:36:29 |
| SOXL | Direxion Daily Semicondu... | 12.34 | 0.00 | 0.00 | 0.34 | 2.83 % | 272,159,772 | 17:36:27 |
| SPY | SPDR S&P 500 | 551.00 | 0.00 | 0.00 | 4.31 | 0.79 % | 58,821,703 | 17:32:31 |
| TRV | The Travelers Companies | 259.16 | 0.00 | 0.00 | -1.24 | -0.48 % | 1,087,719 | 17:36:18 |
| TSLA | Tesla | 284.64 | 284.64 | 284.72 | 25.13 | 9.68 % | 167,123,407 | 17:36:34 |
| V | Visa | 335.34 | 0.00 | 0.00 | -0.37 | -0.11 % | 4,451,490 | 17:32:10 |
| VZ | Verizon Communications | 41.86 | 0.00 | 0.00 | -0.95 | -2.22 % | 23,375,796 | 17:35:08 |
| WBA | Walgreens Boots Alliance | 10.9802 | 10.99 | 11.01 | -0.0498 | -0.45 % | 6,347,647 | 17:28:08 |
| XOM | Exxon Mobil | 108.48 | 0.00 | 0.00 | -0.15 | -0.14 % | 11,199,600 | 17:32:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
