News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.815 | 226.81 | 226.84 | -1.39 | -0.61 % | 23,948,147 | 12:37:06 |
| AMD | Advanced Micro Devices | 156.21 | 156.20 | 156.22 | 0.26 | 0.17 % | 11,503,014 | 12:37:06 |
| AMZN | Amazon.com | 192.88 | 192.87 | 192.88 | 1.28 | 0.67 % | 12,739,539 | 12:37:06 |
| AXP | American Express | 269.23 | 0.00 | 0.00 | 0.24 | 0.09 % | 639,033 | 12:37:06 |
| BA | Boeing | 153.15 | 0.00 | 0.00 | -0.14 | -0.09 % | 4,680,228 | 12:37:04 |
| BABA | Alibaba | 89.925 | 0.00 | 0.00 | 1.64 | 1.85 % | 13,840,027 | 12:37:03 |
| BAC | Bank of America | 39.78 | 0.00 | 0.00 | -0.49 | -1.22 % | 11,239,325 | 12:37:06 |
| COIN | Coinbase Global | 169.65 | 169.63 | 169.76 | -0.44 | -0.26 % | 2,751,509 | 12:37:03 |
| CRM | Salesforce | 262.87 | 0.00 | 0.00 | -3.93 | -1.47 % | 2,764,471 | 12:37:05 |
| DIS | Walt Disney | 92.635 | 0.00 | 0.00 | -1.12 | -1.19 % | 3,728,560 | 12:37:05 |
| DOW | Dow | 51.765 | 0.00 | 0.00 | 0.055 | 0.11 % | 1,239,900 | 12:37:06 |
| GOOGL | Alphabet | 162.78 | 162.78 | 162.79 | -0.81 | -0.50 % | 8,910,779 | 12:37:06 |
| GS | Goldman Sachs | 495.72 | 0.00 | 0.00 | -2.71 | -0.54 % | 306,534 | 12:37:03 |
| HD | Home Depot | 390.46 | 0.00 | 0.00 | 0.60 | 0.15 % | 810,583 | 12:37:04 |
| IBM | International Business M... | 219.04 | 0.00 | 0.00 | 1.34 | 0.62 % | 1,406,607 | 12:37:06 |
| INTC | Intel | 22.465 | 22.46 | 22.47 | 0.625 | 2.86 % | 109,700,571 | 12:37:06 |
| IWM | iShares Russell 2000 | 220.42 | 0.00 | 0.00 | -1.15 | -0.52 % | 11,060,940 | 12:37:06 |
| JNJ | Johnson and Johnson | 163.22 | 0.00 | 0.00 | -0.94 | -0.57 % | 1,469,716 | 12:37:06 |
| JPM | JP Morgan Chase | 210.56 | 0.00 | 0.00 | -0.53 | -0.25 % | 2,326,354 | 12:37:06 |
| KO | Coca Cola | 71.90 | 0.00 | 0.00 | 0.26 | 0.36 % | 4,888,238 | 12:37:06 |
| MCD | McDonalds | 299.15 | 0.00 | 0.00 | 2.32 | 0.78 % | 1,009,068 | 12:37:04 |
| META | Meta Platforms | 564.70 | 564.50 | 564.82 | 3.35 | 0.60 % | 6,116,211 | 12:37:06 |
| MRK | Merck | 116.06 | 0.00 | 0.00 | -1.11 | -0.95 % | 1,908,994 | 12:37:06 |
| MSFT | Microsoft | 433.9214 | 433.93 | 434.04 | -1.35 | -0.31 % | 5,778,935 | 12:37:07 |
| MU | Micron Technology | 93.02 | 93.01 | 93.02 | 2.12 | 2.33 % | 14,070,065 | 12:37:07 |
| NKE | Nike | 85.92 | 0.00 | 0.00 | -0.60 | -0.69 % | 7,259,378 | 12:37:05 |
| ORCL | Oracle | 164.60 | 0.00 | 0.00 | -3.40 | -2.02 % | 3,203,325 | 12:37:07 |
| PYPL | PayPal | 78.33 | 78.32 | 78.34 | 1.57 | 2.05 % | 6,546,195 | 12:37:05 |
| QCOM | QUALCOMM | 165.58 | 165.53 | 165.63 | -3.34 | -1.98 % | 4,835,012 | 12:37:06 |
| QQQ | Invesco QQQ Trust Series 1 | 482.35 | 482.33 | 482.36 | -0.09 | -0.02 % | 12,482,345 | 12:37:07 |
| SOXL | Direxion Daily Semicondu... | 33.53 | 0.00 | 0.00 | -0.02 | -0.06 % | 40,699,348 | 12:37:07 |
| SPY | SPDR S&P 500 | 568.66 | 0.00 | 0.00 | 0.41 | 0.07 % | 13,569,808 | 12:37:07 |
| TRV | The Travelers Companies | 239.19 | 0.00 | 0.00 | 0.66 | 0.28 % | 150,493 | 12:37:03 |
| TSLA | Tesla | 247.915 | 247.91 | 247.94 | 9.67 | 4.06 % | 53,195,221 | 12:37:07 |
| V | Visa | 288.32 | 0.00 | 0.00 | 3.55 | 1.25 % | 1,765,772 | 12:37:07 |
| VZ | Verizon Communications | 44.04 | 0.00 | 0.00 | -0.29 | -0.65 % | 5,317,240 | 12:37:07 |
| WBA | Walgreens Boots Alliance | 8.67 | 8.67 | 8.68 | -0.04 | -0.46 % | 5,862,808 | 12:37:03 |
| XOM | Exxon Mobil | 116.13 | 0.00 | 0.00 | 0.86 | 0.75 % | 4,728,038 | 12:37:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
