ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.54227.49227.591.070.47 %43,560,92718:58:57
AMDAdvanced Micro Devices158.30158.26158.441.550.99 %27,492,19318:57:53
AMZNAmazon.com193.58193.58193.60-0.30-0.15 %43,515,72118:57:19
AXPAmerican Express266.210.000.00-1.09-0.41 %2,340,13917:24:16
BABoeing155.480.000.00-0.82-0.52 %7,405,08318:58:34
BABAAlibaba96.920.000.006.837.58 %47,400,88218:59:13
BACBank of America39.420.000.00-0.45-1.13 %32,528,09418:57:47
COINCoinbase Global172.50172.50172.652.281.34 %6,023,91718:59:11
CRMSalesforce270.9930.000.006.782.57 %7,263,13918:59:06
DISWalt Disney93.330.000.000.360.39 %7,850,30318:54:21
DOWDow53.500.000.001.462.81 %4,675,80618:15:22
GOOGLAlphabet162.25162.21162.240.400.25 %23,319,24218:55:09
GSGoldman Sachs498.020.000.000.610.12 %1,035,36717:49:58
HDHome Depot399.000.000.007.041.80 %4,056,86018:14:18
IBMInternational Business M...220.970.000.000.470.21 %3,183,96018:45:47
INTCIntel22.8222.8122.820.261.15 %112,986,08618:58:49
IWMiShares Russell 2000221.160.000.000.400.18 %20,924,50618:58:07
JNJJohnson and Johnson162.780.000.00-0.44-0.27 %6,041,28018:16:59
JPMJP Morgan Chase211.500.000.000.060.03 %7,322,64518:48:41
KOCoca Cola71.420.000.00-0.31-0.43 %13,329,50218:51:19
MCDMcDonalds300.270.000.001.210.40 %2,407,95417:48:30
METAMeta Platforms563.4897563.37563.48-0.9203-0.16 %12,983,69418:58:19
MRKMerck114.98740.000.00-0.6426-0.56 %9,840,18118:50:10
MSFTMicrosoft430.14430.03430.19-3.37-0.78 %17,017,40118:58:40
MUMicron Technology94.7394.7394.741.161.24 %22,961,89418:58:17
NKENike87.460.000.001.261.46 %21,120,84618:52:39
ORCLOracle165.800.000.00-0.15-0.09 %6,153,04318:55:29
PYPLPayPal78.312278.3378.480.64220.83 %14,722,08618:57:50
QCOMQUALCOMM167.2895167.29167.371.330.80 %9,665,31718:56:12
QQQInvesco QQQ Trust Series 1485.6902485.69485.732.650.55 %25,893,41118:58:40
SOXLDirexion Daily Semicondu...35.25940.000.001.343.95 %83,153,60418:58:40
SPYSPDR S&P 500571.260.000.001.590.28 %45,593,54518:58:56
TRVThe Travelers Companies237.980.000.00-1.37-0.57 %871,01716:15:05
TSLATesla254.25254.25254.274.251.70 %88,383,97818:59:11
VVisa273.400.000.00-15.23-5.28 %13,676,25018:59:12
VZVerizon Communications44.610.000.000.350.79 %15,152,86818:50:33
WBAWalgreens Boots Alliance8.558.548.56-0.01-0.12 %17,641,05818:53:37
XOMExxon Mobil117.150.000.00-0.21-0.18 %11,967,72518:54:16

Your Recent History

Delayed Upgrade Clock