News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.76 | 227.77 | 227.90 | 1.29 | 0.57 % | 58,832 | 04:47:53 |
| AMD | Advanced Micro Devices | 157.91 | 157.81 | 157.93 | 1.16 | 0.74 % | 30,058 | 04:47:48 |
| AMZN | Amazon.com | 192.59 | 192.59 | 192.73 | -1.29 | -0.67 % | 128,307 | 04:48:03 |
| AXP | American Express | 268.10 | 0.00 | 0.00 | 0.80 | 0.30 % | 2,340 | 04:47:58 |
| BA | Boeing | 156.00 | 0.00 | 0.00 | -0.30 | -0.19 % | 17,961 | 04:45:27 |
| BABA | Alibaba | 94.56 | 0.00 | 0.00 | 4.47 | 4.96 % | 204,977 | 04:47:45 |
| BAC | Bank of America | 39.91 | 0.00 | 0.00 | 0.04 | 0.10 % | 1,968 | 04:17:09 |
| COIN | Coinbase Global | 171.81 | 171.70 | 171.94 | 1.59 | 0.93 % | 20,489 | 04:48:00 |
| CRM | Salesforce | 269.65 | 0.00 | 0.00 | 5.44 | 2.06 % | 10,083 | 04:46:33 |
| DIS | Walt Disney | 93.27 | 0.00 | 0.00 | 0.30 | 0.32 % | 3,608 | 04:43:33 |
| DOW | Dow | 52.48 | 0.00 | 0.00 | 0.44 | 0.85 % | 946 | 04:43:09 |
| GOOGL | Alphabet | 162.75 | 162.75 | 162.80 | 0.90 | 0.56 % | 25,961 | 04:47:47 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 45 | 04:47:58 |
| HD | Home Depot | 391.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 330 | 04:47:57 |
| IBM | International Business M... | 220.95 | 0.00 | 0.00 | 0.45 | 0.20 % | 296 | 04:47:58 |
| INTC | Intel | 22.65 | 22.66 | 22.67 | 0.09 | 0.40 % | 216,599 | 04:48:02 |
| IWM | iShares Russell 2000 | 221.57 | 0.00 | 0.00 | 0.81 | 0.37 % | 28,170 | 04:47:48 |
| JNJ | Johnson and Johnson | 163.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,711 | 04:45:44 |
| JPM | JP Morgan Chase | 211.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 505 | 04:47:58 |
| KO | Coca Cola | 71.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 695 | 04:32:23 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 538 | 04:47:52 |
| META | Meta Platforms | 568.38 | 568.10 | 568.45 | 3.97 | 0.70 % | 10,712 | 04:46:03 |
| MRK | Merck | 115.80 | 0.00 | 0.00 | 0.17 | 0.15 % | 2,267 | 04:45:12 |
| MSFT | Microsoft | 433.88 | 433.51 | 433.97 | 0.37 | 0.09 % | 13,394 | 04:47:59 |
| MU | Micron Technology | 95.70 | 95.65 | 95.75 | 2.13 | 2.28 % | 86,641 | 04:47:38 |
| NKE | Nike | 86.90 | 0.00 | 0.00 | 0.70 | 0.81 % | 31,643 | 04:47:14 |
| ORCL | Oracle | 166.50 | 0.00 | 0.00 | 0.55 | 0.33 % | 4,045 | 04:47:57 |
| PYPL | PayPal | 78.34 | 78.24 | 78.36 | 0.67 | 0.86 % | 9,926 | 04:47:06 |
| QCOM | QUALCOMM | 167.50 | 167.50 | 167.65 | 1.54 | 0.93 % | 9,612 | 04:46:05 |
| QQQ | Invesco QQQ Trust Series 1 | 484.88 | 484.98 | 485.03 | 1.84 | 0.38 % | 62,613 | 04:48:03 |
| SOXL | Direxion Daily Semicondu... | 34.89 | 0.00 | 0.00 | 0.97 | 2.86 % | 1,336,980 | 04:47:50 |
| SPY | SPDR S&P 500 | 571.05 | 0.00 | 0.00 | 1.38 | 0.24 % | 19,015 | 04:48:00 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:47:33 | |
| TSLA | Tesla | 254.43 | 254.33 | 254.45 | 4.43 | 1.77 % | 422,904 | 04:47:48 |
| V | Visa | 283.55 | 0.00 | 0.00 | -5.08 | -1.76 % | 2,141 | 04:47:57 |
| VZ | Verizon Communications | 44.30 | 0.00 | 0.00 | 0.04 | 0.09 % | 2,661 | 04:44:05 |
| WBA | Walgreens Boots Alliance | 8.63 | 8.61 | 8.64 | 0.07 | 0.82 % | 1,287 | 04:30:11 |
| XOM | Exxon Mobil | 118.00 | 0.00 | 0.00 | 0.64 | 0.55 % | 3,269 | 04:47:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
