Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.275 | 173.27 | 173.28 | -0.445 | -0.26 % | 3,912,678 | 09:42:01 |
AMD | Advanced Micro Devices | 181.30 | 181.27 | 181.31 | -9.35 | -4.90 % | 7,300,637 | 09:42:02 |
AMZN | Amazon.com | 174.33 | 174.33 | 174.34 | -0.15 | -0.09 % | 2,119,705 | 09:42:09 |
AXP | American Express | 220.37 | 0.00 | 0.00 | -0.60 | -0.27 % | 68,757 | 09:42:04 |
BA | Boeing | 180.52 | 0.00 | 0.00 | 0.68 | 0.38 % | 557,584 | 09:42:08 |
BABA | Alibaba | 73.30 | 0.00 | 0.00 | -0.22 | -0.30 % | 1,095,744 | 09:42:05 |
BAC | Bank of America | 36.285 | 0.00 | 0.00 | 0.275 | 0.76 % | 2,479,078 | 09:42:08 |
COIN | Coinbase Global | 222.66 | 222.51 | 222.87 | -16.96 | -7.08 % | 2,279,527 | 09:42:08 |
CRM | Salesforce | 298.55 | 0.00 | 0.00 | -1.96 | -0.65 % | 146,404 | 09:42:08 |
DIS | Walt Disney | 113.44 | 0.00 | 0.00 | -0.41 | -0.36 % | 534,912 | 09:42:09 |
DOW | Dow | 56.85 | 0.00 | 0.00 | 0.11 | 0.19 % | 153,365 | 09:42:09 |
GOOGL | Alphabet | 146.66 | 146.65 | 146.66 | -1.02 | -0.69 % | 2,877,191 | 09:42:01 |
GS | Goldman Sachs | 384.53 | 0.00 | 0.00 | 0.16 | 0.04 % | 77,338 | 09:42:05 |
HD | Home Depot | 375.39 | 0.00 | 0.00 | 3.48 | 0.94 % | 145,135 | 09:41:57 |
IBM | International Business M... | 190.815 | 0.00 | 0.00 | -0.875 | -0.46 % | 143,756 | 09:42:08 |
INTC | Intel | 41.97 | 41.96 | 41.97 | -0.74 | -1.73 % | 2,198,048 | 09:42:09 |
IWM | iShares Russell 2000 | 200.63 | 0.00 | 0.00 | -0.62 | -0.31 % | 2,475,611 | 09:42:09 |
JNJ | Johnson and Johnson | 156.49 | 0.00 | 0.00 | -0.27 | -0.17 % | 414,919 | 09:42:08 |
JPM | JP Morgan Chase | 192.81 | 0.00 | 0.00 | 0.15 | 0.08 % | 410,618 | 09:42:09 |
KO | Coca Cola | 60.21 | 0.00 | 0.00 | 0.08 | 0.13 % | 629,763 | 09:42:05 |
MCD | McDonalds | 280.005 | 0.00 | 0.00 | 1.43 | 0.51 % | 117,640 | 09:41:31 |
META | Meta Platforms | 482.285 | 482.10 | 482.29 | -14.70 | -2.96 % | 1,543,166 | 09:42:09 |
MRK | Merck | 121.29 | 0.00 | 0.00 | -0.15 | -0.12 % | 1,486,251 | 09:42:09 |
MSFT | Microsoft | 416.35 | 416.23 | 416.31 | -0.97 | -0.23 % | 1,379,927 | 09:42:09 |
MU | Micron Technology | 91.79 | 91.78 | 91.79 | -1.99 | -2.12 % | 2,007,254 | 09:42:09 |
NKE | Nike | 98.75 | 0.00 | 0.00 | 0.01 | 0.01 % | 311,125 | 09:42:09 |
ORCL | Oracle | 127.06 | 0.00 | 0.00 | -0.74 | -0.58 % | 644,217 | 09:42:09 |
PYPL | PayPal | 63.68 | 63.66 | 63.68 | -0.55 | -0.86 % | 736,901 | 09:42:08 |
QCOM | QUALCOMM | 164.66 | 164.63 | 164.71 | -2.26 | -1.35 % | 354,952 | 09:42:06 |
QQQ | Invesco QQQ Trust Series 1 | 433.62 | 433.63 | 433.63 | -3.86 | -0.88 % | 4,086,334 | 09:42:09 |
SOXL | Direxion Daily Semicondu... | 39.69 | 0.00 | 0.00 | -2.85 | -6.70 % | 14,319,719 | 09:42:09 |
SPY | SPDR S&P 500 | 511.255 | 0.00 | 0.00 | -1.61 | -0.31 % | 3,335,566 | 09:42:09 |
TRV | The Travelers Companies | 223.215 | 0.00 | 0.00 | 1.30 | 0.58 % | 22,577 | 09:42:09 |
TSLA | Tesla | 170.885 | 170.92 | 170.94 | -2.92 | -1.68 % | 9,767,476 | 09:42:08 |
V | Visa | 286.04 | 0.00 | 0.00 | 0.99 | 0.35 % | 175,126 | 09:42:09 |
VZ | Verizon Communications | 39.8887 | 0.00 | 0.00 | -0.0413 | -0.10 % | 1,412,500 | 09:42:05 |
WBA | Walgreens Boots Alliance | 20.71 | 20.71 | 20.72 | 0.02 | 0.10 % | 367,775 | 09:42:08 |
XOM | Exxon Mobil | 113.30 | 0.00 | 0.00 | 1.00 | 0.89 % | 837,689 | 09:42:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.