News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.52 | 228.51 | 228.52 | 7.83 | 3.55 % | 30,224,924 | 11:56:48 |
| AMD | Advanced Micro Devices | 156.775 | 156.78 | 156.79 | 8.49 | 5.72 % | 19,620,802 | 11:56:48 |
| AMZN | Amazon.com | 188.722 | 188.71 | 188.73 | 2.29 | 1.23 % | 15,369,698 | 11:56:48 |
| AXP | American Express | 268.08 | 0.00 | 0.00 | 5.90 | 2.25 % | 1,050,550 | 11:56:44 |
| BA | Boeing | 155.445 | 0.00 | 0.00 | 0.335 | 0.22 % | 3,820,399 | 11:56:45 |
| BABA | Alibaba | 87.75 | 0.00 | 0.00 | 3.33 | 3.94 % | 9,480,579 | 11:56:46 |
| BAC | Bank of America | 40.515 | 0.00 | 0.00 | 0.895 | 2.26 % | 15,242,511 | 11:56:48 |
| COIN | Coinbase Global | 173.21 | 173.10 | 173.31 | 10.57 | 6.50 % | 5,377,046 | 11:56:48 |
| CRM | Salesforce | 264.445 | 0.00 | 0.00 | 12.02 | 4.76 % | 4,145,311 | 11:56:48 |
| DIS | Walt Disney | 94.44 | 0.00 | 0.00 | 0.86 | 0.92 % | 4,382,571 | 11:56:44 |
| DOW | Dow | 52.7508 | 0.00 | 0.00 | 1.11 | 2.15 % | 1,195,705 | 11:56:45 |
| GOOGL | Alphabet | 162.90 | 162.89 | 162.91 | 3.09 | 1.93 % | 10,754,552 | 11:56:48 |
| GS | Goldman Sachs | 499.5347 | 0.00 | 0.00 | 14.95 | 3.09 % | 1,044,987 | 11:56:45 |
| HD | Home Depot | 387.915 | 0.00 | 0.00 | 3.91 | 1.02 % | 1,289,821 | 11:56:20 |
| IBM | International Business M... | 210.885 | 0.00 | 0.00 | -4.06 | -1.89 % | 2,379,785 | 11:56:48 |
| INTC | Intel | 21.28 | 21.28 | 21.29 | 0.51 | 2.46 % | 39,738,165 | 11:56:48 |
| IWM | iShares Russell 2000 | 222.995 | 0.00 | 0.00 | 3.55 | 1.62 % | 18,409,704 | 11:56:48 |
| JNJ | Johnson and Johnson | 164.70 | 0.00 | 0.00 | -1.45 | -0.87 % | 1,410,336 | 11:56:40 |
| JPM | JP Morgan Chase | 210.06 | 0.00 | 0.00 | 2.53 | 1.22 % | 4,746,687 | 11:56:45 |
| KO | Coca Cola | 70.77 | 0.00 | 0.00 | -0.98 | -1.37 % | 4,959,881 | 11:56:48 |
| MCD | McDonalds | 292.005 | 0.00 | 0.00 | -0.025 | -0.01 % | 719,603 | 11:56:17 |
| META | Meta Platforms | 557.2201 | 557.23 | 557.38 | 19.27 | 3.58 % | 7,833,626 | 11:56:48 |
| MRK | Merck | 117.58 | 0.00 | 0.00 | -1.06 | -0.89 % | 2,497,193 | 11:56:36 |
| MSFT | Microsoft | 438.93 | 438.89 | 438.97 | 8.12 | 1.88 % | 7,295,715 | 11:56:48 |
| MU | Micron Technology | 89.1299 | 89.12 | 89.13 | 1.78 | 2.04 % | 11,031,700 | 11:56:48 |
| NKE | Nike | 82.0815 | 0.00 | 0.00 | 1.18 | 1.46 % | 2,980,194 | 11:56:47 |
| ORCL | Oracle | 166.23 | 0.00 | 0.00 | 1.70 | 1.03 % | 3,917,406 | 11:56:46 |
| PYPL | PayPal | 77.43 | 77.42 | 77.43 | 4.31 | 5.89 % | 9,426,885 | 11:56:48 |
| QCOM | QUALCOMM | 173.93 | 173.93 | 173.98 | 5.63 | 3.35 % | 2,242,652 | 11:56:48 |
| QQQ | Invesco QQQ Trust Series 1 | 483.72 | 483.71 | 483.73 | 12.28 | 2.60 % | 22,628,255 | 11:56:48 |
| SOXL | Direxion Daily Semicondu... | 35.18 | 0.00 | 0.00 | 4.04 | 12.97 % | 63,153,499 | 11:56:48 |
| SPY | SPDR S&P 500 | 570.255 | 0.00 | 0.00 | 8.86 | 1.58 % | 26,654,333 | 11:56:48 |
| TRV | The Travelers Companies | 237.30 | 0.00 | 0.00 | -2.45 | -1.02 % | 291,323 | 11:56:48 |
| TSLA | Tesla | 242.17 | 242.16 | 242.18 | 14.97 | 6.59 % | 55,304,170 | 11:56:48 |
| V | Visa | 285.16 | 0.00 | 0.00 | -3.32 | -1.15 % | 3,761,080 | 11:56:48 |
| VZ | Verizon Communications | 43.515 | 0.00 | 0.00 | -0.365 | -0.83 % | 8,639,636 | 11:56:48 |
| WBA | Walgreens Boots Alliance | 9.07 | 9.07 | 9.08 | 0.06 | 0.67 % | 4,803,854 | 11:56:48 |
| XOM | Exxon Mobil | 116.805 | 0.00 | 0.00 | 2.23 | 1.94 % | 3,362,918 | 11:56:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
