News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.24 | 228.24 | 228.39 | -0.63 | -0.28 % | 298,058 | 08:20:01 |
| AMD | Advanced Micro Devices | 156.5998 | 156.37 | 156.60 | -0.1402 | -0.09 % | 171,030 | 08:19:46 |
| AMZN | Amazon.com | 190.1508 | 190.13 | 190.25 | 0.2808 | 0.15 % | 167,675 | 08:20:01 |
| AXP | American Express | 268.00 | 0.00 | 0.00 | -0.75 | -0.28 % | 1,708 | 08:19:09 |
| BA | Boeing | 154.55 | 0.00 | 0.00 | -0.04 | -0.03 % | 61,763 | 08:19:54 |
| BABA | Alibaba | 89.49 | 0.00 | 0.00 | 1.00 | 1.13 % | 253,395 | 08:19:44 |
| BAC | Bank of America | 40.75 | 0.00 | 0.00 | -0.12 | -0.29 % | 25,967 | 08:18:59 |
| COIN | Coinbase Global | 169.80 | 169.86 | 170.20 | 1.56 | 0.93 % | 121,395 | 08:19:45 |
| CRM | Salesforce | 266.9794 | 0.00 | 0.00 | 0.9894 | 0.37 % | 17,414 | 08:19:57 |
| DIS | Walt Disney | 93.44 | 0.00 | 0.00 | -0.01 | -0.01 % | 12,091 | 08:17:57 |
| DOW | Dow | 52.98 | 0.00 | 0.00 | 0.09 | 0.17 % | 339 | 08:00:05 |
| GOOGL | Alphabet | 162.96 | 162.97 | 163.05 | 0.82 | 0.51 % | 140,524 | 08:19:55 |
| GS | Goldman Sachs | 503.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,788 | 08:17:57 |
| HD | Home Depot | 389.75 | 0.00 | 0.00 | -0.59 | -0.15 % | 1,060 | 08:19:59 |
| IBM | International Business M... | 213.70 | 0.00 | 0.00 | -0.19 | -0.09 % | 3,623 | 08:20:01 |
| INTC | Intel | 21.02 | 21.01 | 21.03 | -0.12 | -0.57 % | 715,953 | 08:20:01 |
| IWM | iShares Russell 2000 | 223.42 | 0.00 | 0.00 | -0.55 | -0.25 % | 133,633 | 08:19:57 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 786 | 08:19:08 |
| JPM | JP Morgan Chase | 210.9435 | 0.00 | 0.00 | 0.4635 | 0.22 % | 4,026 | 08:19:34 |
| KO | Coca Cola | 70.80 | 0.00 | 0.00 | 0.18 | 0.25 % | 42,309 | 08:20:00 |
| MCD | McDonalds | 293.81 | 0.00 | 0.00 | -0.04 | -0.01 % | 758 | 08:17:41 |
| META | Meta Platforms | 559.30 | 559.21 | 559.49 | 0.20 | 0.04 % | 48,571 | 08:19:38 |
| MRK | Merck | 117.63 | 0.00 | 0.00 | 0.40 | 0.34 % | 2,105 | 08:19:04 |
| MSFT | Microsoft | 438.67 | 438.60 | 438.80 | -0.02 | 0.00 % | 47,530 | 08:19:03 |
| MU | Micron Technology | 89.23 | 89.15 | 89.25 | -0.02 | -0.02 % | 150,224 | 08:19:42 |
| NKE | Nike | 87.21 | 0.00 | 0.00 | 6.23 | 7.69 % | 857,006 | 08:19:55 |
| ORCL | Oracle | 167.9802 | 0.00 | 0.00 | 0.3902 | 0.23 % | 20,233 | 08:19:18 |
| PYPL | PayPal | 77.38 | 77.31 | 77.38 | -0.19 | -0.24 % | 46,480 | 08:19:35 |
| QCOM | QUALCOMM | 172.77 | 172.50 | 172.93 | -1.15 | -0.66 % | 20,168 | 08:19:44 |
| QQQ | Invesco QQQ Trust Series 1 | 482.65 | 482.62 | 482.65 | -0.71 | -0.15 % | 608,518 | 08:19:44 |
| SOXL | Direxion Daily Semicondu... | 34.29 | 0.00 | 0.00 | -0.83 | -2.36 % | 4,189,366 | 08:19:55 |
| SPY | SPDR S&P 500 | 568.63 | 0.00 | 0.00 | -2.35 | -0.41 % | 399,704 | 08:19:59 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 08:17:49 |
| TSLA | Tesla | 243.48 | 243.45 | 243.47 | -0.44 | -0.18 % | 1,062,243 | 08:19:56 |
| V | Visa | 285.44 | 0.00 | 0.00 | 0.20 | 0.07 % | 3,462 | 08:19:13 |
| VZ | Verizon Communications | 43.9601 | 0.00 | 0.00 | 0.0201 | 0.05 % | 45,682 | 08:19:43 |
| WBA | Walgreens Boots Alliance | 8.9888 | 8.98 | 8.99 | 0.0088 | 0.10 % | 40,741 | 08:18:18 |
| XOM | Exxon Mobil | 115.80 | 0.00 | 0.00 | -0.20 | -0.17 % | 9,526 | 08:18:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
