ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple172.68172.63172.67-0.63-0.36 %42,53505:46:31
AMDAdvanced Micro Devices178.82178.75178.84-0.77-0.43 %21,93505:45:47
AMZNAmazon.com179.50179.40179.50-0.33-0.18 %28,29505:45:29
AXPAmerican Express227.750.000.000.000.00 %3405:16:53
BABoeing191.610.000.00-0.34-0.18 %1,74005:44:28
BABAAlibaba71.930.000.000.340.47 %34,59405:46:00
BACBank of America37.700.000.00-0.11-0.29 %1,38305:44:56
COINCoinbase Global262.30262.30262.505.602.18 %48,70905:46:14
CRMSalesforce301.380.000.000.000.00 %6205:32:39
DISWalt Disney120.980.000.000.000.00 %1,50505:39:55
DOWDow58.140.000.000.000.00 %105:45:51
GOOGLAlphabet150.50150.68150.73-0.37-0.25 %10,72805:45:47
GSGoldman Sachs415.660.000.000.410.10 %31305:44:28
HDHome Depot385.890.000.000.000.00 %21105:44:28
IBMInternational Business M...190.800.000.000.000.00 %34105:44:05
INTCIntel43.4543.4443.48-0.32-0.73 %23,38305:46:19
IWMiShares Russell 2000209.260.000.00-0.38-0.18 %73,28405:46:31
JNJJohnson and Johnson157.960.000.000.000.00 %28105:44:04
JPMJP Morgan Chase199.520.000.000.000.00 %57705:45:54
KOCoca Cola61.070.000.000.040.07 %2,24005:33:58
MCDMcDonalds282.020.000.000.000.00 %27605:46:32
METAMeta Platforms491.50491.50492.19-2.36-0.48 %6,58905:44:56
MRKMerck132.460.000.000.710.54 %1,98405:46:20
MSFTMicrosoft420.91420.78420.92-0.52-0.12 %6,23205:44:47
MUMicron Technology118.72118.59118.80-0.53-0.44 %55,20005:46:16
NKENike94.190.000.000.060.06 %2,67105:41:25
ORCLOracle125.270.000.000.000.00 %89405:44:47
PYPLPayPal66.4366.4266.54-0.14-0.21 %6,51805:41:55
QCOMQUALCOMM168.60168.50168.85-0.53-0.31 %3,62205:33:35
QQQInvesco QQQ Trust Series 1444.00443.99444.02-0.83-0.19 %68,94805:46:34
SOXLDirexion Daily Semicondu...45.930.000.00-0.57-1.23 %810,84805:46:12
SPYSPDR S&P 500522.470.000.00-0.70-0.13 %57,86805:46:34
TRVThe Travelers Companies228.830.000.000.000.00 %05:24:01
TSLATesla178.97178.90178.94-0.86-0.48 %171,50705:46:26
VVisa279.020.000.000.000.00 %41205:46:28
VZVerizon Communications41.600.000.000.060.14 %1,35205:44:07
WBAWalgreens Boots Alliance21.1521.1521.180.130.62 %3,58105:29:35
XOMExxon Mobil114.640.000.00-0.33-0.29 %1,59205:46:20