Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.68 | 172.63 | 172.67 | -0.63 | -0.36 % | 42,535 | 05:46:31 |
AMD | Advanced Micro Devices | 178.82 | 178.75 | 178.84 | -0.77 | -0.43 % | 21,935 | 05:45:47 |
AMZN | Amazon.com | 179.50 | 179.40 | 179.50 | -0.33 | -0.18 % | 28,295 | 05:45:29 |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 05:16:53 |
BA | Boeing | 191.61 | 0.00 | 0.00 | -0.34 | -0.18 % | 1,740 | 05:44:28 |
BABA | Alibaba | 71.93 | 0.00 | 0.00 | 0.34 | 0.47 % | 34,594 | 05:46:00 |
BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.11 | -0.29 % | 1,383 | 05:44:56 |
COIN | Coinbase Global | 262.30 | 262.30 | 262.50 | 5.60 | 2.18 % | 48,709 | 05:46:14 |
CRM | Salesforce | 301.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 05:32:39 |
DIS | Walt Disney | 120.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,505 | 05:39:55 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 05:45:51 |
GOOGL | Alphabet | 150.50 | 150.68 | 150.73 | -0.37 | -0.25 % | 10,728 | 05:45:47 |
GS | Goldman Sachs | 415.66 | 0.00 | 0.00 | 0.41 | 0.10 % | 313 | 05:44:28 |
HD | Home Depot | 385.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 211 | 05:44:28 |
IBM | International Business M... | 190.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 341 | 05:44:05 |
INTC | Intel | 43.45 | 43.44 | 43.48 | -0.32 | -0.73 % | 23,383 | 05:46:19 |
IWM | iShares Russell 2000 | 209.26 | 0.00 | 0.00 | -0.38 | -0.18 % | 73,284 | 05:46:31 |
JNJ | Johnson and Johnson | 157.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 281 | 05:44:04 |
JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 577 | 05:45:54 |
KO | Coca Cola | 61.07 | 0.00 | 0.00 | 0.04 | 0.07 % | 2,240 | 05:33:58 |
MCD | McDonalds | 282.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 276 | 05:46:32 |
META | Meta Platforms | 491.50 | 491.50 | 492.19 | -2.36 | -0.48 % | 6,589 | 05:44:56 |
MRK | Merck | 132.46 | 0.00 | 0.00 | 0.71 | 0.54 % | 1,984 | 05:46:20 |
MSFT | Microsoft | 420.91 | 420.78 | 420.92 | -0.52 | -0.12 % | 6,232 | 05:44:47 |
MU | Micron Technology | 118.72 | 118.59 | 118.80 | -0.53 | -0.44 % | 55,200 | 05:46:16 |
NKE | Nike | 94.19 | 0.00 | 0.00 | 0.06 | 0.06 % | 2,671 | 05:41:25 |
ORCL | Oracle | 125.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 894 | 05:44:47 |
PYPL | PayPal | 66.43 | 66.42 | 66.54 | -0.14 | -0.21 % | 6,518 | 05:41:55 |
QCOM | QUALCOMM | 168.60 | 168.50 | 168.85 | -0.53 | -0.31 % | 3,622 | 05:33:35 |
QQQ | Invesco QQQ Trust Series 1 | 444.00 | 443.99 | 444.02 | -0.83 | -0.19 % | 68,948 | 05:46:34 |
SOXL | Direxion Daily Semicondu... | 45.93 | 0.00 | 0.00 | -0.57 | -1.23 % | 810,848 | 05:46:12 |
SPY | SPDR S&P 500 | 522.47 | 0.00 | 0.00 | -0.70 | -0.13 % | 57,868 | 05:46:34 |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:24:01 | |
TSLA | Tesla | 178.97 | 178.90 | 178.94 | -0.86 | -0.48 % | 171,507 | 05:46:26 |
V | Visa | 279.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 412 | 05:46:28 |
VZ | Verizon Communications | 41.60 | 0.00 | 0.00 | 0.06 | 0.14 % | 1,352 | 05:44:07 |
WBA | Walgreens Boots Alliance | 21.15 | 21.15 | 21.18 | 0.13 | 0.62 % | 3,581 | 05:29:35 |
XOM | Exxon Mobil | 114.64 | 0.00 | 0.00 | -0.33 | -0.29 % | 1,592 | 05:46:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.