1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Atwec Technologies Inc (PK) (ATWT)
  7. Quote


Atwec Technologies (PK) Stock Price

-0.0015 (-13.04%)
Volume 1,374,746
Bid Price 0.0001
Ask Price 0.0125
News -
Day High 0.0125


52 Week Range


Day Low 0.01
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Atwec Technologies Inc (PK) ATWT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0015 -13.04% 0.01 13:29:17
Open Price Low Price High Price Close Price Prev Close
0.0119 0.01 0.0125 0.0115
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
39 1,374,746 $ 0.011889 $ 16,344 - 0.0086 - 0.129
Last Trade Time Type Quantity Stock Price Currency
15:22:57 formt 1,000 $ 0.0098 USD


Draw Mode:

Atwec Technologies (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ATWT Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01240.01250.010.0111406287,019-0.0024-19.35%
1 Month0.0140.0140.010.0119134403,536-0.004-28.57%
3 Months0.0150.0170.010.0130946670,471-0.005-33.33%
6 Months0.02080.0260.00860.0160561,144,171-0.0108-51.92%
1 Year0.0180.1290.00860.04435082,378,535-0.008-44.44%
3 Years0.0070.380.0070.04861231,277,9900.00342.86%
5 Years0.00370.380.00370.04856261,082,6750.0063170.27%

Your Recent History
Atwec Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.