News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.92 | 226.91 | 226.92 | 0.45 | 0.20 % | 9,968,877 | 10:55:51 |
| AMD | Advanced Micro Devices | 155.855 | 155.85 | 155.87 | -0.895 | -0.57 % | 8,473,753 | 10:55:51 |
| AMZN | Amazon.com | 191.4915 | 191.48 | 191.50 | -2.39 | -1.23 % | 12,618,539 | 10:55:51 |
| AXP | American Express | 266.05 | 0.00 | 0.00 | -1.25 | -0.47 % | 451,598 | 10:55:50 |
| BA | Boeing | 154.13 | 0.00 | 0.00 | -2.17 | -1.39 % | 2,720,236 | 10:55:50 |
| BABA | Alibaba | 95.3746 | 0.00 | 0.00 | 5.28 | 5.87 % | 22,389,416 | 10:55:51 |
| BAC | Bank of America | 39.555 | 0.00 | 0.00 | -0.315 | -0.79 % | 5,986,650 | 10:55:49 |
| COIN | Coinbase Global | 166.075 | 166.00 | 166.14 | -4.15 | -2.44 % | 2,612,953 | 10:55:50 |
| CRM | Salesforce | 268.11 | 0.00 | 0.00 | 3.90 | 1.48 % | 2,642,329 | 10:55:51 |
| DIS | Walt Disney | 93.05 | 0.00 | 0.00 | 0.08 | 0.09 % | 2,438,936 | 10:55:46 |
| DOW | Dow | 53.50 | 0.00 | 0.00 | 1.46 | 2.81 % | 1,199,739 | 10:55:46 |
| GOOGL | Alphabet | 162.48 | 162.47 | 162.48 | 0.63 | 0.39 % | 5,699,864 | 10:55:50 |
| GS | Goldman Sachs | 496.68 | 0.00 | 0.00 | -0.73 | -0.15 % | 258,083 | 10:55:25 |
| HD | Home Depot | 398.6307 | 0.00 | 0.00 | 6.67 | 1.70 % | 989,947 | 10:55:51 |
| IBM | International Business M... | 221.05 | 0.00 | 0.00 | 0.55 | 0.25 % | 576,911 | 10:55:51 |
| INTC | Intel | 22.75 | 22.75 | 22.76 | 0.19 | 0.84 % | 34,258,935 | 10:55:45 |
| IWM | iShares Russell 2000 | 220.5299 | 0.00 | 0.00 | -0.2301 | -0.10 % | 6,698,558 | 10:55:51 |
| JNJ | Johnson and Johnson | 163.035 | 0.00 | 0.00 | -0.185 | -0.11 % | 987,316 | 10:55:45 |
| JPM | JP Morgan Chase | 211.95 | 0.00 | 0.00 | 0.51 | 0.24 % | 1,527,052 | 10:55:47 |
| KO | Coca Cola | 71.755 | 0.00 | 0.00 | 0.025 | 0.03 % | 4,024,843 | 10:55:50 |
| MCD | McDonalds | 301.20 | 0.00 | 0.00 | 2.14 | 0.72 % | 470,520 | 10:55:40 |
| META | Meta Platforms | 560.80 | 560.74 | 560.90 | -3.61 | -0.64 % | 4,914,381 | 10:55:41 |
| MRK | Merck | 115.795 | 0.00 | 0.00 | 0.165 | 0.14 % | 1,831,470 | 10:55:48 |
| MSFT | Microsoft | 427.995 | 427.96 | 428.03 | -5.52 | -1.27 % | 4,484,879 | 10:55:44 |
| MU | Micron Technology | 93.4997 | 93.49 | 93.50 | -0.0703 | -0.08 % | 7,634,770 | 10:55:50 |
| NKE | Nike | 87.975 | 0.00 | 0.00 | 1.78 | 2.06 % | 4,942,397 | 10:55:50 |
| ORCL | Oracle | 165.19 | 0.00 | 0.00 | -0.76 | -0.46 % | 1,553,089 | 10:55:50 |
| PYPL | PayPal | 78.26 | 78.25 | 78.26 | 0.59 | 0.76 % | 2,970,543 | 10:55:51 |
| QCOM | QUALCOMM | 167.3406 | 167.32 | 167.36 | 1.38 | 0.83 % | 2,047,471 | 10:55:44 |
| QQQ | Invesco QQQ Trust Series 1 | 482.54 | 482.52 | 482.54 | -0.50 | -0.10 % | 8,049,000 | 10:55:51 |
| SOXL | Direxion Daily Semicondu... | 34.26 | 0.00 | 0.00 | 0.34 | 1.00 % | 35,242,625 | 10:55:50 |
| SPY | SPDR S&P 500 | 569.29 | 0.00 | 0.00 | -0.38 | -0.07 % | 10,472,271 | 10:55:50 |
| TRV | The Travelers Companies | 238.355 | 0.00 | 0.00 | -0.995 | -0.42 % | 121,715 | 10:55:41 |
| TSLA | Tesla | 252.3999 | 252.37 | 252.40 | 2.40 | 0.96 % | 45,461,293 | 10:55:44 |
| V | Visa | 277.84 | 0.00 | 0.00 | -10.79 | -3.74 % | 4,004,783 | 10:55:51 |
| VZ | Verizon Communications | 44.6222 | 0.00 | 0.00 | 0.3622 | 0.82 % | 2,733,666 | 10:55:43 |
| WBA | Walgreens Boots Alliance | 8.685 | 8.68 | 8.69 | 0.125 | 1.46 % | 5,105,345 | 10:55:42 |
| XOM | Exxon Mobil | 117.803 | 0.00 | 0.00 | 0.443 | 0.38 % | 2,079,255 | 10:55:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
