News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.55 | 225.54 | 225.55 | -1.82 | -0.80 % | 14,282,869 | 12:02:14 |
| AMD | Advanced Micro Devices | 161.346 | 161.34 | 161.35 | 3.03 | 1.91 % | 17,263,375 | 12:02:14 |
| AMZN | Amazon.com | 192.565 | 192.56 | 192.57 | -1.40 | -0.72 % | 9,656,695 | 12:02:14 |
| AXP | American Express | 266.34 | 0.00 | 0.00 | 0.13 | 0.05 % | 488,604 | 12:02:06 |
| BA | Boeing | 153.69 | 0.00 | 0.00 | -2.12 | -1.36 % | 3,509,767 | 12:02:14 |
| BABA | Alibaba | 95.61 | 0.00 | 0.00 | -1.58 | -1.63 % | 11,651,460 | 12:02:13 |
| BAC | Bank of America | 39.245 | 0.00 | 0.00 | -0.205 | -0.52 % | 9,189,524 | 12:02:13 |
| COIN | Coinbase Global | 169.605 | 169.60 | 169.80 | -2.08 | -1.21 % | 2,375,033 | 12:02:14 |
| CRM | Salesforce | 274.285 | 0.00 | 0.00 | 3.85 | 1.42 % | 4,025,767 | 12:02:12 |
| DIS | Walt Disney | 93.555 | 0.00 | 0.00 | -0.135 | -0.14 % | 2,559,459 | 12:02:07 |
| DOW | Dow | 53.09 | 0.00 | 0.00 | -0.36 | -0.67 % | 903,941 | 12:02:11 |
| GOOGL | Alphabet | 161.91 | 161.90 | 161.91 | -0.38 | -0.23 % | 7,027,642 | 12:02:13 |
| GS | Goldman Sachs | 493.825 | 0.00 | 0.00 | -4.20 | -0.84 % | 626,592 | 12:02:13 |
| HD | Home Depot | 396.35 | 0.00 | 0.00 | -4.31 | -1.08 % | 1,163,922 | 12:02:01 |
| IBM | International Business M... | 221.27 | 0.00 | 0.00 | 0.30 | 0.14 % | 736,899 | 12:02:09 |
| INTC | Intel | 23.575 | 23.57 | 23.58 | 0.765 | 3.35 % | 65,098,847 | 12:02:14 |
| IWM | iShares Russell 2000 | 219.17 | 0.00 | 0.00 | -1.96 | -0.89 % | 8,394,124 | 12:02:14 |
| JNJ | Johnson and Johnson | 161.04 | 0.00 | 0.00 | -1.74 | -1.07 % | 1,797,647 | 12:02:14 |
| JPM | JP Morgan Chase | 209.58 | 0.00 | 0.00 | -2.01 | -0.95 % | 2,381,313 | 12:02:08 |
| KO | Coca Cola | 71.525 | 0.00 | 0.00 | 0.195 | 0.27 % | 3,907,566 | 12:02:05 |
| MCD | McDonalds | 300.33 | 0.00 | 0.00 | 0.06 | 0.02 % | 628,957 | 12:02:12 |
| META | Meta Platforms | 570.76 | 570.70 | 570.87 | 7.43 | 1.32 % | 5,171,740 | 12:02:11 |
| MRK | Merck | 115.28 | 0.00 | 0.00 | 0.32 | 0.28 % | 2,778,164 | 12:02:14 |
| MSFT | Microsoft | 431.4757 | 431.40 | 431.48 | 2.31 | 0.54 % | 5,184,496 | 12:02:08 |
| MU | Micron Technology | 94.99 | 95.00 | 94.99 | 0.99 | 1.05 % | 15,827,217 | 12:02:14 |
| NKE | Nike | 87.79 | 0.00 | 0.00 | 0.33 | 0.38 % | 3,632,965 | 12:02:14 |
| ORCL | Oracle | 167.235 | 0.00 | 0.00 | 1.44 | 0.87 % | 2,801,018 | 12:02:04 |
| PYPL | PayPal | 78.175 | 78.17 | 78.18 | -0.165 | -0.21 % | 4,445,615 | 12:01:47 |
| QCOM | QUALCOMM | 167.375 | 167.32 | 167.38 | 0.425 | 0.25 % | 2,062,760 | 12:02:14 |
| QQQ | Invesco QQQ Trust Series 1 | 486.04 | 486.03 | 486.06 | 0.67 | 0.14 % | 10,265,071 | 12:02:14 |
| SOXL | Direxion Daily Semicondu... | 35.59 | 0.00 | 0.00 | 0.52 | 1.48 % | 40,571,655 | 12:02:14 |
| SPY | SPDR S&P 500 | 570.57 | 0.00 | 0.00 | -0.73 | -0.13 % | 13,347,497 | 12:02:14 |
| TRV | The Travelers Companies | 237.355 | 0.00 | 0.00 | -0.625 | -0.26 % | 180,054 | 12:01:59 |
| TSLA | Tesla | 256.6656 | 256.65 | 256.67 | 2.40 | 0.94 % | 38,535,877 | 12:02:14 |
| V | Visa | 269.465 | 0.00 | 0.00 | -3.32 | -1.22 % | 5,852,651 | 12:02:14 |
| VZ | Verizon Communications | 44.755 | 0.00 | 0.00 | 0.095 | 0.21 % | 3,938,685 | 12:02:10 |
| WBA | Walgreens Boots Alliance | 8.385 | 8.38 | 8.39 | -0.145 | -1.70 % | 8,503,329 | 12:02:03 |
| XOM | Exxon Mobil | 114.99 | 0.00 | 0.00 | -2.06 | -1.76 % | 4,249,548 | 12:02:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
