News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.00 | 225.98 | 226.03 | -1.37 | -0.60 % | 42,064,144 | 17:15:24 |
| AMD | Advanced Micro Devices | 163.65 | 163.55 | 163.79 | 5.33 | 3.37 % | 35,070,556 | 17:18:20 |
| AMZN | Amazon.com | 192.52 | 192.52 | 192.59 | -1.44 | -0.74 % | 26,262,400 | 17:18:54 |
| AXP | American Express | 266.17 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,112,007 | 16:57:54 |
| BA | Boeing | 152.3975 | 0.00 | 0.00 | -3.41 | -2.19 % | 9,520,027 | 17:18:51 |
| BABA | Alibaba | 95.42 | 0.00 | 0.00 | -1.77 | -1.82 % | 18,771,324 | 17:18:01 |
| BAC | Bank of America | 39.293 | 0.00 | 0.00 | -0.157 | -0.40 % | 28,856,283 | 17:17:00 |
| COIN | Coinbase Global | 167.90 | 167.90 | 168.30 | -3.78 | -2.20 % | 5,331,403 | 17:18:53 |
| CRM | Salesforce | 274.09 | 0.00 | 0.00 | 3.65 | 1.35 % | 7,907,075 | 16:52:11 |
| DIS | Walt Disney | 93.8157 | 0.00 | 0.00 | 0.1257 | 0.13 % | 8,398,780 | 17:18:08 |
| DOW | Dow | 52.84 | 0.00 | 0.00 | -0.61 | -1.14 % | 3,861,167 | 17:13:59 |
| GOOGL | Alphabet | 161.51 | 161.51 | 161.57 | -0.78 | -0.48 % | 18,900,423 | 17:17:03 |
| GS | Goldman Sachs | 491.14 | 0.00 | 0.00 | -6.88 | -1.38 % | 1,763,509 | 17:14:28 |
| HD | Home Depot | 396.93 | 0.00 | 0.00 | -3.73 | -0.93 % | 2,787,138 | 17:01:29 |
| IBM | International Business M... | 221.2385 | 0.00 | 0.00 | 0.2685 | 0.12 % | 2,537,181 | 17:11:58 |
| INTC | Intel | 23.8298 | 23.82 | 23.83 | 1.02 | 4.47 % | 116,288,794 | 17:18:50 |
| IWM | iShares Russell 2000 | 217.95 | 0.00 | 0.00 | -3.18 | -1.44 % | 22,498,826 | 17:17:24 |
| JNJ | Johnson and Johnson | 160.6698 | 0.00 | 0.00 | -2.11 | -1.30 % | 5,416,603 | 17:18:48 |
| JPM | JP Morgan Chase | 210.23 | 0.00 | 0.00 | -1.36 | -0.64 % | 8,958,265 | 17:14:00 |
| KO | Coca Cola | 71.42 | 0.00 | 0.00 | 0.09 | 0.13 % | 13,026,393 | 17:12:38 |
| MCD | McDonalds | 300.47 | 0.00 | 0.00 | 0.20 | 0.07 % | 1,980,731 | 17:13:52 |
| META | Meta Platforms | 569.10 | 569.00 | 569.17 | 5.77 | 1.02 % | 16,508,351 | 17:15:25 |
| MRK | Merck | 114.81 | 0.00 | 0.00 | -0.15 | -0.13 % | 7,902,229 | 17:09:21 |
| MSFT | Microsoft | 430.84 | 430.80 | 430.98 | 1.67 | 0.39 % | 13,321,704 | 17:16:33 |
| MU | Micron Technology | 108.66 | 108.66 | 108.67 | 14.66 | 15.60 % | 51,049,689 | 17:18:56 |
| NKE | Nike | 87.93 | 0.00 | 0.00 | 0.47 | 0.54 % | 12,387,166 | 17:16:18 |
| ORCL | Oracle | 166.404 | 0.00 | 0.00 | 0.604 | 0.36 % | 7,131,216 | 17:15:58 |
| PYPL | PayPal | 77.32 | 77.32 | 77.37 | -1.02 | -1.30 % | 13,806,293 | 17:18:51 |
| QCOM | QUALCOMM | 169.4899 | 169.47 | 169.49 | 2.54 | 1.52 % | 5,067,728 | 17:17:16 |
| QQQ | Invesco QQQ Trust Series 1 | 487.10 | 487.05 | 487.10 | 1.73 | 0.36 % | 26,338,008 | 17:18:22 |
| SOXL | Direxion Daily Semicondu... | 37.3501 | 0.00 | 0.00 | 2.28 | 6.50 % | 71,381,382 | 17:18:50 |
| SPY | SPDR S&P 500 | 570.4192 | 0.00 | 0.00 | -0.8808 | -0.15 % | 37,310,741 | 17:17:56 |
| TRV | The Travelers Companies | 236.32 | 0.00 | 0.00 | -1.66 | -0.70 % | 764,768 | 17:15:06 |
| TSLA | Tesla | 256.4502 | 256.50 | 256.52 | 2.18 | 0.86 % | 64,699,594 | 17:18:54 |
| V | Visa | 270.00 | 0.00 | 0.00 | -2.78 | -1.02 % | 11,664,964 | 17:18:06 |
| VZ | Verizon Communications | 44.60 | 0.00 | 0.00 | -0.06 | -0.13 % | 21,983,125 | 17:14:36 |
| WBA | Walgreens Boots Alliance | 8.28 | 8.27 | 8.29 | -0.25 | -2.93 % | 22,523,421 | 17:18:54 |
| XOM | Exxon Mobil | 114.80 | 0.00 | 0.00 | -2.25 | -1.92 % | 13,595,159 | 17:15:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
