News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.26 | 226.23 | 226.26 | -1.94 | -0.85 % | 53,091,586 | 17:27:45 |
| AMD | Advanced Micro Devices | 156.50 | 156.49 | 156.53 | 0.55 | 0.35 % | 21,686,864 | 17:23:56 |
| AMZN | Amazon.com | 193.54 | 193.54 | 193.57 | 1.94 | 1.01 % | 36,950,826 | 17:27:44 |
| AXP | American Express | 267.30 | 0.00 | 0.00 | -1.69 | -0.63 % | 2,534,288 | 17:02:38 |
| BA | Boeing | 156.60 | 0.00 | 0.00 | 3.31 | 2.16 % | 12,998,544 | 17:28:21 |
| BABA | Alibaba | 90.08 | 0.00 | 0.00 | 1.79 | 2.03 % | 19,716,761 | 17:28:00 |
| BAC | Bank of America | 39.87 | 0.00 | 0.00 | -0.40 | -0.99 % | 31,700,130 | 17:22:26 |
| COIN | Coinbase Global | 169.46 | 169.45 | 169.88 | -0.63 | -0.37 % | 4,920,676 | 17:28:21 |
| CRM | Salesforce | 264.18 | 0.00 | 0.00 | -2.62 | -0.98 % | 6,032,748 | 17:12:42 |
| DIS | Walt Disney | 92.93 | 0.00 | 0.00 | -0.82 | -0.87 % | 7,334,369 | 17:20:14 |
| DOW | Dow | 51.9995 | 0.00 | 0.00 | 0.2895 | 0.56 % | 5,029,614 | 17:14:00 |
| GOOGL | Alphabet | 161.90 | 161.87 | 161.92 | -1.69 | -1.03 % | 23,888,430 | 17:26:45 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | -1.02 | -0.20 % | 952,510 | 16:54:41 |
| HD | Home Depot | 391.96 | 0.00 | 0.00 | 2.10 | 0.54 % | 2,501,188 | 17:20:34 |
| IBM | International Business M... | 220.50 | 0.00 | 0.00 | 2.80 | 1.29 % | 4,072,949 | 17:10:21 |
| INTC | Intel | 22.4795 | 22.47 | 22.48 | 0.6395 | 2.93 % | 183,925,813 | 17:28:13 |
| IWM | iShares Russell 2000 | 220.76 | 0.00 | 0.00 | -0.81 | -0.37 % | 20,129,887 | 17:21:07 |
| JNJ | Johnson and Johnson | 163.2289 | 0.00 | 0.00 | -0.9311 | -0.57 % | 4,668,689 | 17:17:56 |
| JPM | JP Morgan Chase | 211.42 | 0.00 | 0.00 | 0.33 | 0.16 % | 7,221,729 | 17:27:00 |
| KO | Coca Cola | 71.71 | 0.00 | 0.00 | 0.07 | 0.10 % | 11,181,680 | 17:26:00 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 2.23 | 0.75 % | 2,311,857 | 17:20:30 |
| META | Meta Platforms | 564.38 | 564.34 | 564.38 | 3.03 | 0.54 % | 12,560,071 | 17:28:13 |
| MRK | Merck | 115.62 | 0.00 | 0.00 | -1.55 | -1.32 % | 6,654,740 | 17:13:22 |
| MSFT | Microsoft | 432.864 | 432.77 | 432.80 | -2.41 | -0.55 % | 15,111,241 | 17:27:04 |
| MU | Micron Technology | 93.90 | 93.82 | 93.91 | 3.00 | 3.30 % | 23,322,864 | 17:27:00 |
| NKE | Nike | 86.16 | 0.00 | 0.00 | -0.36 | -0.42 % | 17,382,719 | 17:27:41 |
| ORCL | Oracle | 165.1761 | 0.00 | 0.00 | -2.82 | -1.68 % | 7,814,659 | 17:28:11 |
| PYPL | PayPal | 77.74 | 77.74 | 77.75 | 0.98 | 1.28 % | 12,825,058 | 17:28:10 |
| QCOM | QUALCOMM | 165.76 | 165.80 | 165.89 | -3.16 | -1.87 % | 9,801,191 | 17:27:55 |
| QQQ | Invesco QQQ Trust Series 1 | 482.72 | 482.70 | 482.75 | 0.28 | 0.06 % | 25,413,633 | 17:27:23 |
| SOXL | Direxion Daily Semicondu... | 33.78 | 0.00 | 0.00 | 0.23 | 0.69 % | 59,367,038 | 17:28:20 |
| SPY | SPDR S&P 500 | 569.4168 | 0.00 | 0.00 | 1.17 | 0.21 % | 43,255,020 | 17:28:19 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.82 | 0.34 % | 1,044,064 | 16:53:53 |
| TSLA | Tesla | 249.39 | 249.35 | 249.40 | 11.14 | 4.68 % | 86,646,108 | 17:28:15 |
| V | Visa | 288.606 | 0.00 | 0.00 | 3.84 | 1.35 % | 6,482,587 | 17:01:49 |
| VZ | Verizon Communications | 44.297 | 0.00 | 0.00 | -0.033 | -0.07 % | 18,075,672 | 17:21:34 |
| WBA | Walgreens Boots Alliance | 8.5997 | 8.59 | 8.60 | -0.1103 | -1.27 % | 15,851,458 | 17:27:51 |
| XOM | Exxon Mobil | 117.30 | 0.00 | 0.00 | 2.03 | 1.76 % | 16,061,781 | 17:26:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
