News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.64 | 169.60 | 169.66 | -0.25 | -0.15 % | 44,846,987 | 19:55:51 |
| AMD | Advanced Micro Devices | 157.52 | 157.55 | 157.70 | 3.76 | 2.45 % | 42,506,377 | 19:55:37 |
| AMZN | Amazon.com | 180.09 | 180.09 | 180.09 | 6.42 | 3.70 % | 43,915,522 | 19:55:40 |
| AXP | American Express | 235.64 | 0.00 | 0.00 | -1.46 | -0.62 % | 2,992,846 | 19:14:51 |
| BA | Boeing | 167.25 | 0.00 | 0.00 | 0.44 | 0.26 % | 7,207,863 | 19:55:29 |
| BABA | Alibaba | 75.65 | 0.00 | 0.00 | 0.54 | 0.72 % | 14,210,612 | 19:55:08 |
| BAC | Bank of America | 37.83 | 0.00 | 0.00 | -0.08 | -0.21 % | 28,667,476 | 19:44:27 |
| COIN | Coinbase Global | 234.34 | 234.25 | 234.79 | 10.73 | 4.80 % | 6,042,793 | 19:55:50 |
| CRM | Salesforce | 274.2902 | 0.00 | 0.00 | 1.15 | 0.42 % | 3,754,177 | 19:45:50 |
| DIS | Walt Disney | 112.666 | 0.00 | 0.00 | -0.104 | -0.09 % | 6,285,075 | 18:56:01 |
| DOW | Dow | 57.09 | 0.00 | 0.00 | 0.65 | 1.15 % | 5,573,594 | 19:45:45 |
| GOOGL | Alphabet | 171.30 | 171.21 | 171.27 | 15.30 | 9.81 % | 64,719,422 | 19:55:57 |
| GS | Goldman Sachs | 427.90 | 0.00 | 0.00 | 7.85 | 1.87 % | 2,322,677 | 19:49:51 |
| HD | Home Depot | 335.09 | 0.00 | 0.00 | 3.11 | 0.94 % | 2,452,847 | 19:50:17 |
| IBM | International Business M... | 167.08 | 0.00 | 0.00 | -1.83 | -1.08 % | 8,983,689 | 19:54:06 |
| INTC | Intel | 31.83 | 31.82 | 31.83 | -3.28 | -9.34 % | 119,834,816 | 19:55:49 |
| IWM | iShares Russell 2000 | 198.50 | 0.00 | 0.00 | 2.02 | 1.03 % | 23,731,334 | 19:55:44 |
| JNJ | Johnson and Johnson | 145.90 | 0.00 | 0.00 | -0.92 | -0.63 % | 6,182,966 | 19:52:45 |
| JPM | JP Morgan Chase | 193.40 | 0.00 | 0.00 | 0.03 | 0.02 % | 6,413,649 | 19:26:32 |
| KO | Coca Cola | 61.63 | 0.00 | 0.00 | -0.11 | -0.18 % | 10,994,060 | 19:22:27 |
| MCD | McDonalds | 273.29 | 0.00 | 0.00 | -2.31 | -0.84 % | 3,636,452 | 19:52:27 |
| META | Meta Platforms | 441.60 | 441.52 | 441.59 | 0.22 | 0.05 % | 32,691,323 | 19:55:59 |
| MRK | Merck | 131.15 | 0.00 | 0.00 | 0.43 | 0.33 % | 7,757,432 | 19:26:37 |
| MSFT | Microsoft | 406.02 | 406.06 | 406.18 | 6.98 | 1.75 % | 29,686,322 | 19:55:48 |
| MU | Micron Technology | 114.56 | 114.58 | 114.68 | 2.98 | 2.67 % | 20,629,653 | 19:53:59 |
| NKE | Nike | 94.20 | 0.00 | 0.00 | 0.26 | 0.28 % | 6,115,622 | 18:47:43 |
| ORCL | Oracle | 117.48 | 0.00 | 0.00 | 2.59 | 2.25 % | 8,355,104 | 19:53:01 |
| PYPL | PayPal | 65.95 | 65.93 | 66.00 | 1.85 | 2.89 % | 14,203,367 | 19:51:49 |
| QCOM | QUALCOMM | 165.64 | 165.40 | 165.99 | 2.34 | 1.43 % | 7,141,228 | 19:55:46 |
| QQQ | Invesco QQQ Trust Series 1 | 431.14 | 431.10 | 431.14 | 6.69 | 1.58 % | 41,871,268 | 19:55:48 |
| SOXL | Direxion Daily Semicondu... | 39.76 | 0.00 | 0.00 | 2.35 | 6.28 % | 59,032,485 | 19:56:02 |
| SPY | SPDR S&P 500 | 508.60 | 0.00 | 0.00 | 5.11 | 1.01 % | 60,297,422 | 19:55:57 |
| TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | -0.54 | -0.25 % | 1,706,047 | 16:37:51 |
| TSLA | Tesla | 168.97 | 168.95 | 169.00 | -1.21 | -0.71 % | 109,807,743 | 19:56:01 |
| V | Visa | 274.02 | 0.00 | 0.00 | -1.14 | -0.41 % | 6,840,610 | 19:50:42 |
| VZ | Verizon Communications | 39.67 | 0.00 | 0.00 | 0.45 | 1.15 % | 18,346,645 | 19:54:35 |
| WBA | Walgreens Boots Alliance | 17.75 | 17.71 | 17.75 | 0.15 | 0.85 % | 6,591,799 | 19:49:56 |
| XOM | Exxon Mobil | 118.04 | 0.00 | 0.00 | -3.29 | -2.71 % | 27,259,755 | 19:52:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
