News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.88 | 226.88 | 226.89 | -1.32 | -0.58 % | 29,288,555 | 14:24:04 |
| AMD | Advanced Micro Devices | 156.39 | 156.39 | 156.41 | 0.44 | 0.28 % | 14,777,647 | 14:24:03 |
| AMZN | Amazon.com | 193.54 | 193.54 | 193.55 | 1.94 | 1.01 % | 17,036,095 | 14:24:04 |
| AXP | American Express | 269.16 | 0.00 | 0.00 | 0.17 | 0.06 % | 879,659 | 14:23:57 |
| BA | Boeing | 157.33 | 0.00 | 0.00 | 4.04 | 2.64 % | 7,822,622 | 14:24:04 |
| BABA | Alibaba | 90.0471 | 0.00 | 0.00 | 1.76 | 1.99 % | 15,031,877 | 14:24:04 |
| BAC | Bank of America | 39.89 | 0.00 | 0.00 | -0.38 | -0.94 % | 15,393,548 | 14:24:01 |
| COIN | Coinbase Global | 169.7717 | 169.62 | 169.73 | -0.3183 | -0.19 % | 3,553,614 | 14:24:02 |
| CRM | Salesforce | 264.28 | 0.00 | 0.00 | -2.52 | -0.94 % | 3,562,315 | 14:24:04 |
| DIS | Walt Disney | 93.135 | 0.00 | 0.00 | -0.615 | -0.66 % | 4,520,250 | 14:23:52 |
| DOW | Dow | 51.845 | 0.00 | 0.00 | 0.135 | 0.26 % | 1,668,971 | 14:24:02 |
| GOOGL | Alphabet | 162.725 | 162.72 | 162.73 | -0.865 | -0.53 % | 11,665,718 | 14:24:04 |
| GS | Goldman Sachs | 496.40 | 0.00 | 0.00 | -2.03 | -0.41 % | 415,707 | 14:23:34 |
| HD | Home Depot | 391.20 | 0.00 | 0.00 | 1.34 | 0.34 % | 1,103,686 | 14:24:01 |
| IBM | International Business M... | 220.035 | 0.00 | 0.00 | 2.34 | 1.07 % | 2,015,971 | 14:24:00 |
| INTC | Intel | 22.735 | 22.73 | 22.74 | 0.895 | 4.10 % | 139,785,693 | 14:23:58 |
| IWM | iShares Russell 2000 | 220.96 | 0.00 | 0.00 | -0.61 | -0.28 % | 13,962,887 | 14:24:04 |
| JNJ | Johnson and Johnson | 163.03 | 0.00 | 0.00 | -1.13 | -0.69 % | 1,981,057 | 14:24:02 |
| JPM | JP Morgan Chase | 211.12 | 0.00 | 0.00 | 0.03 | 0.01 % | 2,958,218 | 14:24:04 |
| KO | Coca Cola | 71.715 | 0.00 | 0.00 | 0.075 | 0.10 % | 5,877,602 | 14:24:04 |
| MCD | McDonalds | 298.5899 | 0.00 | 0.00 | 1.76 | 0.59 % | 1,272,161 | 14:23:54 |
| META | Meta Platforms | 564.775 | 564.69 | 564.81 | 3.43 | 0.61 % | 7,406,665 | 14:24:03 |
| MRK | Merck | 115.925 | 0.00 | 0.00 | -1.25 | -1.06 % | 2,929,542 | 14:24:00 |
| MSFT | Microsoft | 433.91 | 433.84 | 433.91 | -1.36 | -0.31 % | 7,133,958 | 14:24:04 |
| MU | Micron Technology | 93.55 | 93.54 | 93.55 | 2.65 | 2.92 % | 16,716,149 | 14:24:03 |
| NKE | Nike | 86.115 | 0.00 | 0.00 | -0.405 | -0.47 % | 9,838,828 | 14:24:02 |
| ORCL | Oracle | 165.195 | 0.00 | 0.00 | -2.81 | -1.67 % | 4,082,909 | 14:24:03 |
| PYPL | PayPal | 78.1087 | 78.10 | 78.11 | 1.35 | 1.76 % | 8,601,820 | 14:24:04 |
| QCOM | QUALCOMM | 166.72 | 166.70 | 166.76 | -2.20 | -1.30 % | 5,907,358 | 14:23:58 |
| QQQ | Invesco QQQ Trust Series 1 | 483.0701 | 483.06 | 483.08 | 0.6301 | 0.13 % | 15,739,209 | 14:24:04 |
| SOXL | Direxion Daily Semicondu... | 33.8701 | 0.00 | 0.00 | 0.3201 | 0.95 % | 48,624,483 | 14:24:04 |
| SPY | SPDR S&P 500 | 569.4595 | 0.00 | 0.00 | 1.21 | 0.21 % | 20,311,298 | 14:24:04 |
| TRV | The Travelers Companies | 239.43 | 0.00 | 0.00 | 0.90 | 0.38 % | 288,045 | 14:23:46 |
| TSLA | Tesla | 249.225 | 249.21 | 249.25 | 10.98 | 4.61 % | 65,041,201 | 14:24:04 |
| V | Visa | 288.2136 | 0.00 | 0.00 | 3.44 | 1.21 % | 2,352,830 | 14:24:01 |
| VZ | Verizon Communications | 44.475 | 0.00 | 0.00 | 0.145 | 0.33 % | 7,943,598 | 14:24:04 |
| WBA | Walgreens Boots Alliance | 8.6489 | 8.64 | 8.65 | -0.0611 | -0.70 % | 8,910,398 | 14:24:04 |
| XOM | Exxon Mobil | 116.765 | 0.00 | 0.00 | 1.50 | 1.30 % | 6,916,977 | 14:23:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
