News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 215.99 | 215.98 | 215.99 | -0.99 | -0.46 % | 184,680 | 07:56:25 |
| AMD | Advanced Micro Devices | 99.87 | 99.82 | 99.92 | -0.92 | -0.91 % | 194,152 | 07:56:33 |
| AMZN | Amazon.com | 198.65 | 198.66 | 198.73 | -0.24 | -0.12 % | 234,513 | 07:56:18 |
| AXP | American Express | 260.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,148 | 07:56:25 |
| BA | Boeing | 158.43 | 0.00 | 0.00 | -0.37 | -0.23 % | 12,102 | 07:56:29 |
| BABA | Alibaba | 134.55 | 0.00 | 0.00 | -2.59 | -1.89 % | 267,340 | 07:54:08 |
| BAC | Bank of America | 39.94 | 0.00 | 0.00 | 0.03 | 0.08 % | 14,388 | 07:53:17 |
| COIN | Coinbase Global | 190.00 | 189.88 | 190.00 | -1.73 | -0.90 % | 67,831 | 07:56:35 |
| CRM | Salesforce | 282.72 | 0.00 | 0.00 | -1.86 | -0.65 % | 5,442 | 07:55:47 |
| DIS | Walt Disney | 98.68 | 0.00 | 0.00 | -0.08 | -0.08 % | 4,586 | 07:56:02 |
| DOW | Dow | 35.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,818 | 07:55:31 |
| GOOGL | Alphabet | 166.13 | 166.12 | 166.21 | -0.98 | -0.59 % | 118,488 | 07:56:26 |
| GS | Goldman Sachs | 535.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,403 | 07:56:33 |
| HD | Home Depot | 362.43 | 0.00 | 0.00 | -2.30 | -0.63 % | 1,572 | 07:49:45 |
| IBM | International Business M... | 249.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,104 | 07:56:37 |
| INTC | Intel | 23.02 | 23.01 | 23.02 | 2.34 | 11.32 % | 4,821,626 | 07:56:02 |
| IWM | iShares Russell 2000 | 200.78 | 0.00 | 0.00 | -0.32 | -0.16 % | 200,927 | 07:56:36 |
| JNJ | Johnson and Johnson | 162.88 | 0.00 | 0.00 | 0.03 | 0.02 % | 2,719 | 07:56:37 |
| JPM | JP Morgan Chase | 228.00 | 0.00 | 0.00 | 0.10 | 0.04 % | 21,840 | 07:53:06 |
| KO | Coca Cola | 69.97 | 0.00 | 0.00 | 0.03 | 0.04 % | 12,377 | 07:53:44 |
| MCD | McDonalds | 299.24 | 0.00 | 0.00 | -0.16 | -0.05 % | 5,959 | 07:56:27 |
| META | Meta Platforms | 614.91 | 615.57 | 616.00 | -4.65 | -0.75 % | 55,339 | 07:56:37 |
| MRK | Merck | 93.33 | 0.00 | 0.00 | -0.02 | -0.02 % | 976 | 07:56:11 |
| MSFT | Microsoft | 382.05 | 382.00 | 382.34 | -1.22 | -0.32 % | 163,907 | 07:56:15 |
| MU | Micron Technology | 95.29 | 95.00 | 95.30 | -0.35 | -0.37 % | 120,686 | 07:56:37 |
| NKE | Nike | 73.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 7,026 | 07:55:11 |
| ORCL | Oracle | 149.70 | 0.00 | 0.00 | -1.19 | -0.79 % | 25,328 | 07:56:08 |
| PYPL | PayPal | 68.35 | 68.30 | 68.40 | -0.27 | -0.39 % | 17,738 | 07:56:31 |
| QCOM | QUALCOMM | 152.61 | 152.57 | 153.20 | -0.19 | -0.12 % | 13,709 | 07:56:35 |
| QQQ | Invesco QQQ Trust Series 1 | 475.43 | 475.46 | 475.51 | -1.49 | -0.31 % | 710,871 | 07:56:30 |
| SOXL | Direxion Daily Semicondu... | 18.31 | 0.00 | 0.00 | 0.01 | 0.05 % | 3,639,692 | 07:56:35 |
| SPY | SPDR S&P 500 | 557.95 | 0.00 | 0.00 | -0.92 | -0.16 % | 485,750 | 07:56:30 |
| TRV | The Travelers Companies | 252.00 | 0.00 | 0.00 | 0.01 | 0.00 % | 947 | 07:49:25 |
| TSLA | Tesla | 246.44 | 246.29 | 246.49 | -1.65 | -0.67 % | 2,223,316 | 07:56:30 |
| V | Visa | 333.21 | 0.00 | 0.00 | 0.37 | 0.11 % | 654 | 07:53:57 |
| VZ | Verizon Communications | 42.69 | 0.00 | 0.00 | 0.10 | 0.23 % | 14,548 | 07:47:47 |
| WBA | Walgreens Boots Alliance | 11.17 | 11.17 | 11.18 | -0.03 | -0.27 % | 6,524 | 07:15:58 |
| XOM | Exxon Mobil | 109.00 | 0.00 | 0.00 | -0.13 | -0.12 % | 3,858 | 07:53:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
