News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.89 | 224.19 | 223.89 | -0.42 | -0.19 % | 35,401,008 | 19:59:31 |
| AMD | Advanced Micro Devices | 154.30 | 155.59 | 154.36 | 2.72 | 1.79 % | 37,431,161 | 19:59:50 |
| AMZN | Amazon.com | 182.73 | 183.52 | 182.79 | -0.40 | -0.22 % | 28,244,026 | 20:00:00 |
| AXP | American Express | 245.35 | 0.00 | 0.00 | 2.97 | 1.23 % | 2,589,998 | 19:52:30 |
| BA | Boeing | 179.20 | 0.00 | 0.00 | -0.47 | -0.26 % | 4,881,167 | 19:59:17 |
| BABA | Alibaba | 76.97 | 0.00 | 0.00 | 1.70 | 2.26 % | 7,689,992 | 19:59:44 |
| BAC | Bank of America | 42.23 | 0.00 | 0.00 | -0.67 | -1.56 % | 33,718,263 | 19:57:38 |
| COIN | Coinbase Global | 264.399 | 264.15 | 264.40 | 6.61 | 2.56 % | 11,281,970 | 19:59:07 |
| CRM | Salesforce | 254.59 | 0.00 | 0.00 | 6.96 | 2.81 % | 4,180,389 | 20:00:00 |
| DIS | Walt Disney | 94.00 | 0.00 | 0.00 | -1.74 | -1.82 % | 10,694,465 | 20:00:00 |
| DOW | Dow | 54.49 | 0.00 | 0.00 | 0.59 | 1.09 % | 2,147,706 | 15:50:43 |
| GOOGL | Alphabet | 181.93 | 182.34 | 181.95 | 4.27 | 2.40 % | 16,428,948 | 20:05:20 |
| GS | Goldman Sachs | 486.8205 | 0.00 | 0.00 | 1.89 | 0.39 % | 1,790,519 | 18:42:11 |
| HD | Home Depot | 363.26 | 0.00 | 0.00 | -0.10 | -0.03 % | 2,477,536 | 19:58:03 |
| IBM | International Business M... | 184.14 | 0.00 | 0.00 | 0.89 | 0.49 % | 2,488,527 | 19:44:57 |
| INTC | Intel | 33.3009 | 33.36 | 33.32 | 0.3209 | 0.97 % | 31,593,333 | 19:59:57 |
| IWM | iShares Russell 2000 | 220.61 | 0.00 | 0.00 | 3.77 | 1.74 % | 28,835,104 | 19:59:59 |
| JNJ | Johnson and Johnson | 154.01 | 0.00 | 0.00 | -0.68 | -0.44 % | 6,840,788 | 19:12:52 |
| JPM | JP Morgan Chase | 210.40 | 0.00 | 0.00 | 0.62 | 0.30 % | 7,663,815 | 19:59:27 |
| KO | Coca Cola | 64.71 | 0.00 | 0.00 | -0.58 | -0.89 % | 8,459,968 | 19:59:46 |
| MCD | McDonalds | 259.47 | 0.00 | 0.00 | 2.19 | 0.85 % | 1,842,284 | 20:00:00 |
| META | Meta Platforms | 486.86 | 486.85 | 486.90 | 10.07 | 2.11 % | 12,022,976 | 19:58:44 |
| MRK | Merck | 125.46 | 0.00 | 0.00 | -0.31 | -0.25 % | 2,540,438 | 19:47:36 |
| MSFT | Microsoft | 442.50 | 443.29 | 442.86 | 5.39 | 1.23 % | 9,777,046 | 19:58:15 |
| MU | Micron Technology | 114.74 | 114.89 | 115.01 | 0.48 | 0.42 % | 19,136,049 | 19:59:35 |
| NKE | Nike | 74.82 | 0.00 | 0.00 | 2.12 | 2.92 % | 19,358,217 | 19:59:54 |
| ORCL | Oracle | 140.37 | 0.00 | 0.00 | 1.81 | 1.31 % | 3,433,441 | 19:55:27 |
| PYPL | PayPal | 60.71 | 60.70 | 60.69 | 1.38 | 2.33 % | 5,640,682 | 20:00:00 |
| QCOM | QUALCOMM | 194.0166 | 194.05 | 194.39 | 7.81 | 4.19 % | 7,590,018 | 19:58:00 |
| QQQ | Invesco QQQ Trust Series 1 | 481.2832 | 482.61 | 481.31 | 6.04 | 1.27 % | 32,136,225 | 19:59:57 |
| SOXL | Direxion Daily Semicondu... | 51.8305 | 0.00 | 0.00 | 4.83 | 10.28 % | 73,675,305 | 19:59:58 |
| SPY | SPDR S&P 500 | 554.28 | 0.00 | 0.00 | 5.29 | 0.96 % | 31,599,013 | 20:00:00 |
| TRV | The Travelers Companies | 205.42 | 0.00 | 0.00 | 1.94 | 0.95 % | 1,281,305 | 19:21:56 |
| TSLA | Tesla | 251.58 | 251.58 | 251.67 | 12.38 | 5.18 % | 101,202,363 | 19:59:23 |
| V | Visa | 267.50 | 0.00 | 0.00 | 2.04 | 0.77 % | 3,342,545 | 20:00:00 |
| VZ | Verizon Communications | 39.17 | 0.00 | 0.00 | -2.45 | -5.89 % | 42,341,528 | 19:59:56 |
| WBA | Walgreens Boots Alliance | 11.31 | 11.28 | 11.29 | 0.30 | 2.72 % | 17,280,106 | 19:58:03 |
| XOM | Exxon Mobil | 115.29 | 0.00 | 0.00 | -0.78 | -0.67 % | 12,027,274 | 19:58:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
