News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.33 | 218.30 | 218.33 | -6.68 | -2.97 % | 30,514,380 | 13:18:05 |
| AMD | Advanced Micro Devices | 147.33 | 147.31 | 147.34 | -6.67 | -4.33 % | 27,162,596 | 13:18:05 |
| AMZN | Amazon.com | 182.25 | 182.25 | 182.26 | -4.16 | -2.23 % | 19,860,134 | 13:18:05 |
| AXP | American Express | 243.14 | 0.00 | 0.00 | -3.76 | -1.52 % | 1,319,334 | 13:18:05 |
| BA | Boeing | 183.565 | 0.00 | 0.00 | -2.92 | -1.56 % | 2,460,624 | 13:18:01 |
| BABA | Alibaba | 76.205 | 0.00 | 0.00 | 0.105 | 0.14 % | 4,666,256 | 13:18:04 |
| BAC | Bank of America | 42.625 | 0.00 | 0.00 | 0.215 | 0.51 % | 15,149,675 | 13:18:03 |
| COIN | Coinbase Global | 252.5283 | 252.50 | 252.94 | -5.10 | -1.98 % | 4,780,262 | 13:18:02 |
| CRM | Salesforce | 251.30 | 0.00 | 0.00 | -4.76 | -1.86 % | 1,725,391 | 13:18:04 |
| DIS | Walt Disney | 90.005 | 0.00 | 0.00 | -0.935 | -1.03 % | 7,032,278 | 13:17:55 |
| DOW | Dow | 53.745 | 0.00 | 0.00 | -0.325 | -0.60 % | 1,348,825 | 13:18:00 |
| GOOGL | Alphabet | 173.44 | 173.43 | 173.45 | -8.35 | -4.59 % | 28,323,453 | 13:18:05 |
| GS | Goldman Sachs | 493.34 | 0.00 | 0.00 | 1.19 | 0.24 % | 738,635 | 13:18:05 |
| HD | Home Depot | 354.36 | 0.00 | 0.00 | -5.26 | -1.46 % | 1,139,183 | 13:18:05 |
| IBM | International Business M... | 184.44 | 0.00 | 0.00 | 0.34 | 0.18 % | 2,104,386 | 13:18:05 |
| INTC | Intel | 32.01 | 32.00 | 32.01 | -0.94 | -2.85 % | 24,330,148 | 13:18:04 |
| IWM | iShares Russell 2000 | 221.3001 | 0.00 | 0.00 | -1.33 | -0.60 % | 22,130,171 | 13:18:05 |
| JNJ | Johnson and Johnson | 155.83 | 0.00 | 0.00 | 3.48 | 2.28 % | 2,996,475 | 13:18:04 |
| JPM | JP Morgan Chase | 210.67 | 0.00 | 0.00 | 0.34 | 0.16 % | 2,814,526 | 13:18:04 |
| KO | Coca Cola | 65.635 | 0.00 | 0.00 | 0.675 | 1.04 % | 5,216,308 | 13:18:02 |
| MCD | McDonalds | 252.45 | 0.00 | 0.00 | -1.60 | -0.63 % | 2,400,177 | 13:18:01 |
| META | Meta Platforms | 468.06 | 468.05 | 468.15 | -20.63 | -4.22 % | 7,578,016 | 13:18:01 |
| MRK | Merck | 125.90 | 0.00 | 0.00 | 1.52 | 1.22 % | 1,791,424 | 13:18:04 |
| MSFT | Microsoft | 430.145 | 430.13 | 430.17 | -14.71 | -3.31 % | 11,207,436 | 13:18:00 |
| MU | Micron Technology | 111.30 | 111.30 | 111.31 | -2.95 | -2.58 % | 12,093,755 | 13:18:04 |
| NKE | Nike | 71.605 | 0.00 | 0.00 | -1.80 | -2.45 % | 8,872,761 | 13:18:05 |
| ORCL | Oracle | 140.26 | 0.00 | 0.00 | -2.85 | -1.99 % | 2,490,118 | 13:18:05 |
| PYPL | PayPal | 58.815 | 58.81 | 58.82 | -0.895 | -1.50 % | 5,165,024 | 13:18:04 |
| QCOM | QUALCOMM | 183.46 | 183.42 | 183.50 | -9.89 | -5.12 % | 5,452,640 | 13:18:05 |
| QQQ | Invesco QQQ Trust Series 1 | 467.08 | 467.06 | 467.08 | -13.54 | -2.82 % | 26,932,323 | 13:17:57 |
| SOXL | Direxion Daily Semicondu... | 44.9699 | 0.00 | 0.00 | -5.56 | -11.00 % | 50,712,071 | 13:18:05 |
| SPY | SPDR S&P 500 | 544.69 | 0.00 | 0.00 | -9.09 | -1.64 % | 27,858,175 | 13:18:03 |
| TRV | The Travelers Companies | 207.96 | 0.00 | 0.00 | -0.57 | -0.27 % | 430,136 | 13:18:00 |
| TSLA | Tesla | 221.545 | 221.52 | 221.57 | -24.84 | -10.08 % | 119,532,390 | 13:18:00 |
| V | Visa | 255.265 | 0.00 | 0.00 | -9.53 | -3.60 % | 6,356,425 | 13:18:05 |
| VZ | Verizon Communications | 39.645 | 0.00 | 0.00 | 0.755 | 1.94 % | 11,337,165 | 13:18:03 |
| WBA | Walgreens Boots Alliance | 11.23 | 11.23 | 11.24 | 0.00 | 0.00 % | 5,294,393 | 13:17:54 |
| XOM | Exxon Mobil | 114.905 | 0.00 | 0.00 | 1.50 | 1.32 % | 5,676,849 | 13:18:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
