News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.45 | 170.44 | 170.45 | 0.56 | 0.33 % | 2,945,012 | 09:39:38 |
| AMD | Advanced Micro Devices | 154.12 | 154.08 | 154.13 | 0.36 | 0.23 % | 4,037,315 | 09:39:38 |
| AMZN | Amazon.com | 177.495 | 177.47 | 177.49 | 3.83 | 2.20 % | 3,788,907 | 09:39:38 |
| AXP | American Express | 236.08 | 0.00 | 0.00 | -1.02 | -0.43 % | 187,794 | 09:39:38 |
| BA | Boeing | 165.24 | 0.00 | 0.00 | -1.57 | -0.94 % | 387,331 | 09:39:38 |
| BABA | Alibaba | 76.65 | 0.00 | 0.00 | 1.54 | 2.05 % | 2,133,437 | 09:39:38 |
| BAC | Bank of America | 38.24 | 0.00 | 0.00 | 0.33 | 0.87 % | 1,561,305 | 09:39:38 |
| COIN | Coinbase Global | 222.50 | 222.32 | 222.77 | -1.11 | -0.50 % | 589,476 | 09:39:37 |
| CRM | Salesforce | 274.97 | 0.00 | 0.00 | 1.83 | 0.67 % | 170,336 | 09:39:38 |
| DIS | Walt Disney | 112.245 | 0.00 | 0.00 | -0.525 | -0.47 % | 337,608 | 09:39:37 |
| DOW | Dow | 57.64 | 0.00 | 0.00 | 1.20 | 2.13 % | 327,232 | 09:39:38 |
| GOOGL | Alphabet | 173.47 | 173.48 | 173.51 | 17.47 | 11.20 % | 11,735,963 | 09:39:38 |
| GS | Goldman Sachs | 422.695 | 0.00 | 0.00 | 2.65 | 0.63 % | 65,686 | 09:39:32 |
| HD | Home Depot | 333.462 | 0.00 | 0.00 | 1.48 | 0.45 % | 96,832 | 09:39:38 |
| IBM | International Business M... | 166.825 | 0.00 | 0.00 | -2.09 | -1.23 % | 449,585 | 09:39:37 |
| INTC | Intel | 30.72 | 30.72 | 30.73 | -4.39 | -12.50 % | 19,119,691 | 09:39:37 |
| IWM | iShares Russell 2000 | 197.50 | 0.00 | 0.00 | 1.02 | 0.52 % | 3,055,180 | 09:39:38 |
| JNJ | Johnson and Johnson | 146.705 | 0.00 | 0.00 | -0.115 | -0.08 % | 344,361 | 09:39:38 |
| JPM | JP Morgan Chase | 193.96 | 0.00 | 0.00 | 0.59 | 0.31 % | 369,987 | 09:39:37 |
| KO | Coca Cola | 61.7595 | 0.00 | 0.00 | 0.0195 | 0.03 % | 555,183 | 09:39:30 |
| MCD | McDonalds | 274.915 | 0.00 | 0.00 | -0.685 | -0.25 % | 340,807 | 09:39:27 |
| META | Meta Platforms | 442.86 | 442.71 | 443.06 | 1.48 | 0.34 % | 3,715,509 | 09:39:34 |
| MRK | Merck | 131.20 | 0.00 | 0.00 | 0.48 | 0.37 % | 332,161 | 09:39:37 |
| MSFT | Microsoft | 410.07 | 410.02 | 410.10 | 11.03 | 2.76 % | 4,889,721 | 09:39:34 |
| MU | Micron Technology | 112.09 | 112.02 | 112.10 | 0.51 | 0.46 % | 1,773,927 | 09:39:38 |
| NKE | Nike | 95.085 | 0.00 | 0.00 | 1.15 | 1.22 % | 517,243 | 09:39:34 |
| ORCL | Oracle | 117.37 | 0.00 | 0.00 | 2.48 | 2.16 % | 638,539 | 09:39:34 |
| PYPL | PayPal | 64.57 | 64.57 | 64.60 | 0.47 | 0.73 % | 628,895 | 09:39:39 |
| QCOM | QUALCOMM | 163.98 | 163.97 | 164.04 | 0.68 | 0.42 % | 260,039 | 09:39:38 |
| QQQ | Invesco QQQ Trust Series 1 | 429.049 | 429.06 | 429.07 | 4.60 | 1.08 % | 5,847,128 | 09:39:37 |
| SOXL | Direxion Daily Semicondu... | 37.625 | 0.00 | 0.00 | 0.215 | 0.57 % | 8,413,720 | 09:39:39 |
| SPY | SPDR S&P 500 | 507.30 | 0.00 | 0.00 | 3.81 | 0.76 % | 5,177,087 | 09:39:39 |
| TRV | The Travelers Companies | 212.17 | 0.00 | 0.00 | -1.82 | -0.85 % | 30,633 | 09:39:34 |
| TSLA | Tesla | 170.10 | 170.07 | 170.13 | -0.08 | -0.05 % | 12,133,070 | 09:39:39 |
| V | Visa | 274.885 | 0.00 | 0.00 | -0.275 | -0.10 % | 210,319 | 09:39:38 |
| VZ | Verizon Communications | 39.31 | 0.00 | 0.00 | 0.09 | 0.23 % | 631,800 | 09:39:39 |
| WBA | Walgreens Boots Alliance | 17.795 | 17.79 | 17.80 | 0.195 | 1.11 % | 525,556 | 09:39:37 |
| XOM | Exxon Mobil | 117.41 | 0.00 | 0.00 | -3.92 | -3.23 % | 2,582,888 | 09:39:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
