Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.125
High
0.25
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Red Pine Exploration Inc | RPX | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -2.50% | 0.195 | 15:56:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.20 | 0.195 | 0.20 | 0.195 | 0.20 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 19 | 242,165 | - | 0.125 - 0.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:55:55 | 5,000 | $ 0.195 | CAD |
Red Pine Exploration News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RPX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.215 | 0.19 | 0.1982764 | 374,025 | 0.005 | 2.63% |
| 1 Month | 0.19 | 0.25 | 0.19 | 0.2075423 | 281,279 | 0.005 | 2.63% |
| 3 Months | 0.19 | 0.25 | 0.155 | 0.1950274 | 155,656 | 0.005 | 2.63% |
| 6 Months | 0.16 | 0.25 | 0.155 | 0.196354 | 153,749 | 0.035 | 21.88% |
| 1 Year | 0.185 | 0.25 | 0.125 | 0.181767 | 122,578 | 0.01 | 5.41% |
| 3 Years | 0.78 | 0.82 | 0.125 | 0.3201788 | 142,533 | -0.585 | -75.00% |
| 5 Years | 0.045 | 0.85 | 0.015 | 0.1635539 | 226,326 | 0.15 | 333.33% |
