News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.33 | 225.11 | 225.27 | 4.64 | 2.10 % | 815,159 | 09:10:03 |
| AMD | Advanced Micro Devices | 153.8855 | 153.80 | 153.89 | 5.60 | 3.77 % | 914,206 | 09:09:56 |
| AMZN | Amazon.com | 190.05 | 190.01 | 190.10 | 3.62 | 1.94 % | 576,648 | 09:10:03 |
| AXP | American Express | 266.0074 | 0.00 | 0.00 | 3.83 | 1.46 % | 6,488 | 09:08:29 |
| BA | Boeing | 156.50 | 0.00 | 0.00 | 1.39 | 0.90 % | 141,535 | 09:09:13 |
| BABA | Alibaba | 87.68 | 0.00 | 0.00 | 3.26 | 3.86 % | 735,896 | 09:09:00 |
| BAC | Bank of America | 40.13 | 0.00 | 0.00 | 0.51 | 1.29 % | 227,325 | 09:09:32 |
| COIN | Coinbase Global | 170.29 | 170.20 | 170.30 | 7.65 | 4.70 % | 443,590 | 09:10:00 |
| CRM | Salesforce | 257.04 | 0.00 | 0.00 | 4.61 | 1.83 % | 30,463 | 09:09:11 |
| DIS | Walt Disney | 94.72 | 0.00 | 0.00 | 1.14 | 1.22 % | 547,814 | 09:10:01 |
| DOW | Dow | 52.40 | 0.00 | 0.00 | 0.76 | 1.47 % | 4,486 | 08:59:35 |
| GOOGL | Alphabet | 163.56 | 163.53 | 163.56 | 3.75 | 2.35 % | 364,310 | 09:09:49 |
| GS | Goldman Sachs | 491.00 | 0.00 | 0.00 | 6.42 | 1.32 % | 6,011 | 09:06:55 |
| HD | Home Depot | 389.76 | 0.00 | 0.00 | 5.75 | 1.50 % | 16,095 | 09:07:43 |
| IBM | International Business M... | 216.03 | 0.00 | 0.00 | 1.09 | 0.51 % | 20,960 | 09:09:35 |
| INTC | Intel | 21.13 | 21.13 | 21.14 | 0.36 | 1.73 % | 2,460,639 | 09:10:03 |
| IWM | iShares Russell 2000 | 224.27 | 0.00 | 0.00 | 4.82 | 2.20 % | 1,573,647 | 09:10:03 |
| JNJ | Johnson and Johnson | 166.00 | 0.00 | 0.00 | -0.15 | -0.09 % | 16,384 | 09:08:18 |
| JPM | JP Morgan Chase | 209.86 | 0.00 | 0.00 | 2.33 | 1.12 % | 54,700 | 09:06:34 |
| KO | Coca Cola | 71.6588 | 0.00 | 0.00 | -0.0912 | -0.13 % | 32,053 | 09:09:43 |
| MCD | McDonalds | 292.09 | 0.00 | 0.00 | 0.06 | 0.02 % | 7,247 | 09:09:26 |
| META | Meta Platforms | 550.07 | 550.15 | 550.36 | 12.12 | 2.25 % | 331,510 | 09:09:56 |
| MRK | Merck | 119.41 | 0.00 | 0.00 | 0.77 | 0.65 % | 4,030 | 09:08:44 |
| MSFT | Microsoft | 438.02 | 437.90 | 438.00 | 7.21 | 1.67 % | 211,387 | 09:10:03 |
| MU | Micron Technology | 89.55 | 89.57 | 89.60 | 2.20 | 2.52 % | 494,006 | 09:10:03 |
| NKE | Nike | 82.17 | 0.00 | 0.00 | 1.27 | 1.57 % | 58,672 | 09:09:04 |
| ORCL | Oracle | 166.65 | 0.00 | 0.00 | 2.12 | 1.29 % | 128,481 | 09:09:52 |
| PYPL | PayPal | 74.8735 | 74.78 | 74.88 | 1.75 | 2.40 % | 167,387 | 09:09:48 |
| QCOM | QUALCOMM | 173.99 | 173.80 | 174.35 | 5.69 | 3.38 % | 77,602 | 09:09:32 |
| QQQ | Invesco QQQ Trust Series 1 | 481.59 | 481.60 | 481.64 | 10.15 | 2.15 % | 1,222,242 | 09:10:03 |
| SOXL | Direxion Daily Semicondu... | 34.455 | 0.00 | 0.00 | 3.32 | 10.65 % | 9,748,902 | 09:10:02 |
| SPY | SPDR S&P 500 | 570.23 | 0.00 | 0.00 | 8.83 | 1.57 % | 1,565,608 | 09:10:03 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,516 | 09:06:29 |
| TSLA | Tesla | 233.72 | 233.70 | 233.73 | 6.52 | 2.87 % | 1,865,597 | 09:10:03 |
| V | Visa | 291.50 | 0.00 | 0.00 | 3.02 | 1.05 % | 20,691 | 09:02:27 |
| VZ | Verizon Communications | 43.75 | 0.00 | 0.00 | -0.13 | -0.30 % | 96,717 | 09:10:00 |
| WBA | Walgreens Boots Alliance | 9.12 | 9.12 | 9.13 | 0.11 | 1.22 % | 154,041 | 09:07:32 |
| XOM | Exxon Mobil | 116.17 | 0.00 | 0.00 | 1.59 | 1.39 % | 34,615 | 09:06:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
