News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.66 | 226.66 | 226.68 | -1.54 | -0.67 % | 29,832,912 | 14:35:44 |
| AMD | Advanced Micro Devices | 156.20 | 156.20 | 156.21 | 0.25 | 0.16 % | 15,067,804 | 14:35:45 |
| AMZN | Amazon.com | 193.20 | 193.19 | 193.21 | 1.60 | 0.84 % | 17,482,679 | 14:35:45 |
| AXP | American Express | 269.39 | 0.00 | 0.00 | 0.40 | 0.15 % | 899,807 | 14:35:30 |
| BA | Boeing | 158.23 | 0.00 | 0.00 | 4.94 | 3.22 % | 9,365,624 | 14:35:46 |
| BABA | Alibaba | 90.085 | 0.00 | 0.00 | 1.80 | 2.03 % | 15,174,820 | 14:35:46 |
| BAC | Bank of America | 39.93 | 0.00 | 0.00 | -0.34 | -0.84 % | 15,762,396 | 14:35:38 |
| COIN | Coinbase Global | 169.73 | 169.68 | 169.81 | -0.36 | -0.21 % | 3,617,578 | 14:35:41 |
| CRM | Salesforce | 264.21 | 0.00 | 0.00 | -2.59 | -0.97 % | 3,626,717 | 14:35:22 |
| DIS | Walt Disney | 93.15 | 0.00 | 0.00 | -0.60 | -0.64 % | 4,597,851 | 14:35:43 |
| DOW | Dow | 51.8969 | 0.00 | 0.00 | 0.1869 | 0.36 % | 1,740,169 | 14:35:46 |
| GOOGL | Alphabet | 162.575 | 162.55 | 162.56 | -1.02 | -0.62 % | 11,851,938 | 14:35:39 |
| GS | Goldman Sachs | 496.535 | 0.00 | 0.00 | -1.90 | -0.38 % | 441,306 | 14:35:39 |
| HD | Home Depot | 391.36 | 0.00 | 0.00 | 1.50 | 0.38 % | 1,132,262 | 14:35:38 |
| IBM | International Business M... | 219.92 | 0.00 | 0.00 | 2.22 | 1.02 % | 2,063,120 | 14:35:38 |
| INTC | Intel | 22.6595 | 22.65 | 22.66 | 0.8195 | 3.75 % | 142,802,209 | 14:35:46 |
| IWM | iShares Russell 2000 | 220.96 | 0.00 | 0.00 | -0.61 | -0.28 % | 14,155,429 | 14:35:45 |
| JNJ | Johnson and Johnson | 163.0838 | 0.00 | 0.00 | -1.08 | -0.66 % | 2,037,825 | 14:35:44 |
| JPM | JP Morgan Chase | 211.08 | 0.00 | 0.00 | -0.01 | 0.00 % | 3,071,089 | 14:35:46 |
| KO | Coca Cola | 71.6812 | 0.00 | 0.00 | 0.0412 | 0.06 % | 5,977,640 | 14:35:36 |
| MCD | McDonalds | 298.3601 | 0.00 | 0.00 | 1.53 | 0.52 % | 1,295,550 | 14:35:35 |
| META | Meta Platforms | 564.79 | 564.65 | 564.88 | 3.44 | 0.61 % | 7,500,032 | 14:35:36 |
| MRK | Merck | 115.99 | 0.00 | 0.00 | -1.18 | -1.01 % | 3,045,228 | 14:35:38 |
| MSFT | Microsoft | 433.6473 | 433.64 | 433.65 | -1.62 | -0.37 % | 7,236,054 | 14:35:41 |
| MU | Micron Technology | 93.53 | 93.53 | 93.55 | 2.63 | 2.89 % | 16,946,936 | 14:35:46 |
| NKE | Nike | 86.36 | 0.00 | 0.00 | -0.16 | -0.18 % | 10,097,667 | 14:35:42 |
| ORCL | Oracle | 165.34 | 0.00 | 0.00 | -2.66 | -1.58 % | 4,166,526 | 14:35:37 |
| PYPL | PayPal | 77.9638 | 77.96 | 77.97 | 1.20 | 1.57 % | 8,758,409 | 14:35:39 |
| QCOM | QUALCOMM | 166.32 | 166.28 | 166.32 | -2.60 | -1.54 % | 6,036,824 | 14:35:43 |
| QQQ | Invesco QQQ Trust Series 1 | 482.85 | 482.84 | 482.85 | 0.41 | 0.08 % | 16,188,424 | 14:35:45 |
| SOXL | Direxion Daily Semicondu... | 33.8399 | 0.00 | 0.00 | 0.2899 | 0.86 % | 49,361,177 | 14:35:39 |
| SPY | SPDR S&P 500 | 569.32 | 0.00 | 0.00 | 1.07 | 0.19 % | 20,608,896 | 14:35:45 |
| TRV | The Travelers Companies | 239.7391 | 0.00 | 0.00 | 1.21 | 0.51 % | 297,775 | 14:34:55 |
| TSLA | Tesla | 249.105 | 249.08 | 249.12 | 10.86 | 4.56 % | 66,326,954 | 14:35:41 |
| V | Visa | 288.11 | 0.00 | 0.00 | 3.34 | 1.17 % | 2,445,337 | 14:35:44 |
| VZ | Verizon Communications | 44.4977 | 0.00 | 0.00 | 0.1677 | 0.38 % | 8,407,523 | 14:35:43 |
| WBA | Walgreens Boots Alliance | 8.61 | 8.61 | 8.62 | -0.10 | -1.15 % | 9,264,480 | 14:35:37 |
| XOM | Exxon Mobil | 116.835 | 0.00 | 0.00 | 1.57 | 1.36 % | 7,045,983 | 14:35:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
