News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.80 | 216.75 | 216.79 | -0.18 | -0.08 % | 106,435 | 06:41:08 |
| AMD | Advanced Micro Devices | 100.39 | 100.27 | 100.40 | -0.40 | -0.40 % | 97,118 | 06:40:57 |
| AMZN | Amazon.com | 198.40 | 198.28 | 198.61 | -0.49 | -0.25 % | 71,062 | 06:41:13 |
| AXP | American Express | 260.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 227 | 06:41:13 |
| BA | Boeing | 158.70 | 0.00 | 0.00 | -0.10 | -0.06 % | 8,100 | 06:41:13 |
| BABA | Alibaba | 135.32 | 0.00 | 0.00 | -1.82 | -1.33 % | 211,671 | 06:40:49 |
| BAC | Bank of America | 40.03 | 0.00 | 0.00 | 0.12 | 0.30 % | 4,149 | 06:37:53 |
| COIN | Coinbase Global | 191.45 | 191.00 | 191.53 | -0.28 | -0.15 % | 40,640 | 06:41:12 |
| CRM | Salesforce | 283.99 | 0.00 | 0.00 | -0.59 | -0.21 % | 2,706 | 06:38:43 |
| DIS | Walt Disney | 98.41 | 0.00 | 0.00 | -0.35 | -0.35 % | 2,449 | 06:40:44 |
| DOW | Dow | 35.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 255 | 06:40:52 |
| GOOGL | Alphabet | 166.62 | 166.53 | 166.62 | -0.49 | -0.29 % | 73,473 | 06:41:12 |
| GS | Goldman Sachs | 535.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,268 | 06:41:13 |
| HD | Home Depot | 364.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 632 | 06:40:59 |
| IBM | International Business M... | 249.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 668 | 06:41:14 |
| INTC | Intel | 23.03 | 23.02 | 23.03 | 2.35 | 11.36 % | 3,057,372 | 06:41:12 |
| IWM | iShares Russell 2000 | 201.38 | 0.00 | 0.00 | 0.28 | 0.14 % | 45,047 | 06:41:14 |
| JNJ | Johnson and Johnson | 162.37 | 0.00 | 0.00 | -0.48 | -0.29 % | 1,235 | 05:30:11 |
| JPM | JP Morgan Chase | 228.28 | 0.00 | 0.00 | 0.38 | 0.17 % | 12,803 | 06:40:59 |
| KO | Coca Cola | 69.97 | 0.00 | 0.00 | 0.03 | 0.04 % | 8,672 | 06:41:14 |
| MCD | McDonalds | 298.91 | 0.00 | 0.00 | -0.49 | -0.16 % | 4,282 | 06:41:04 |
| META | Meta Platforms | 618.34 | 617.97 | 618.18 | -1.22 | -0.20 % | 35,633 | 06:41:14 |
| MRK | Merck | 93.15 | 0.00 | 0.00 | -0.20 | -0.21 % | 545 | 06:40:00 |
| MSFT | Microsoft | 384.72 | 384.71 | 385.01 | 1.45 | 0.38 % | 98,586 | 06:39:09 |
| MU | Micron Technology | 96.18 | 96.00 | 96.20 | 0.54 | 0.56 % | 87,215 | 06:40:11 |
| NKE | Nike | 73.80 | 0.00 | 0.00 | 0.22 | 0.30 % | 3,963 | 06:40:01 |
| ORCL | Oracle | 150.56 | 0.00 | 0.00 | -0.33 | -0.22 % | 12,900 | 06:35:27 |
| PYPL | PayPal | 68.57 | 68.51 | 68.66 | -0.05 | -0.07 % | 11,743 | 06:41:14 |
| QCOM | QUALCOMM | 153.20 | 153.20 | 153.50 | 0.40 | 0.26 % | 8,180 | 06:36:00 |
| QQQ | Invesco QQQ Trust Series 1 | 477.16 | 477.05 | 477.11 | 0.24 | 0.05 % | 413,964 | 06:41:14 |
| SOXL | Direxion Daily Semicondu... | 18.59 | 0.00 | 0.00 | 0.29 | 1.58 % | 2,468,331 | 06:41:07 |
| SPY | SPDR S&P 500 | 559.46 | 0.00 | 0.00 | 0.59 | 0.11 % | 205,650 | 06:41:12 |
| TRV | The Travelers Companies | 252.00 | 0.00 | 0.00 | 0.01 | 0.00 % | 860 | 06:36:10 |
| TSLA | Tesla | 248.51 | 248.35 | 248.51 | 0.42 | 0.17 % | 1,473,486 | 06:41:12 |
| V | Visa | 333.21 | 0.00 | 0.00 | 0.37 | 0.11 % | 354 | 06:41:12 |
| VZ | Verizon Communications | 42.54 | 0.00 | 0.00 | -0.05 | -0.12 % | 5,036 | 06:40:05 |
| WBA | Walgreens Boots Alliance | 11.17 | 11.16 | 11.17 | -0.03 | -0.27 % | 4,037 | 06:40:28 |
| XOM | Exxon Mobil | 108.87 | 0.00 | 0.00 | -0.26 | -0.24 % | 2,745 | 06:40:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
