News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.75 | 165.67 | 165.80 | -0.09 | -0.05 % | 195,246 | 07:15:30 |
| AMD | Advanced Micro Devices | 152.13 | 152.05 | 152.18 | 3.49 | 2.35 % | 246,972 | 07:15:35 |
| AMZN | Amazon.com | 178.31 | 178.30 | 178.40 | 1.08 | 0.61 % | 100,743 | 07:15:21 |
| AXP | American Express | 233.01 | 0.00 | 0.00 | 0.01 | 0.00 % | 151 | 07:05:12 |
| BA | Boeing | 171.00 | 0.00 | 0.00 | 0.52 | 0.31 % | 3,371 | 07:13:40 |
| BABA | Alibaba | 71.37 | 0.00 | 0.00 | 0.69 | 0.98 % | 54,349 | 07:14:51 |
| BAC | Bank of America | 37.75 | 0.00 | 0.00 | 0.02 | 0.05 % | 5,390 | 07:13:36 |
| COIN | Coinbase Global | 224.52 | 224.40 | 224.79 | -1.34 | -0.59 % | 60,987 | 07:15:41 |
| CRM | Salesforce | 273.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 119 | 06:54:20 |
| DIS | Walt Disney | 113.18 | 0.00 | 0.00 | 1.19 | 1.06 % | 14,767 | 07:11:15 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:15:00 | |
| GOOGL | Alphabet | 157.00 | 156.91 | 157.07 | 0.72 | 0.46 % | 34,115 | 07:15:23 |
| GS | Goldman Sachs | 418.00 | 0.00 | 0.00 | 0.65 | 0.16 % | 1,174 | 07:15:26 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 224 | 07:15:00 |
| IBM | International Business M... | 181.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 242 | 07:00:24 |
| INTC | Intel | 34.49 | 34.49 | 34.53 | 0.08 | 0.23 % | 48,292 | 07:15:22 |
| IWM | iShares Russell 2000 | 195.48 | 0.00 | 0.00 | 0.18 | 0.09 % | 83,178 | 07:15:42 |
| JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 560 | 07:15:00 |
| JPM | JP Morgan Chase | 190.10 | 0.00 | 0.00 | 0.69 | 0.36 % | 4,595 | 07:10:30 |
| KO | Coca Cola | 60.51 | 0.00 | 0.00 | -0.04 | -0.07 % | 2,692 | 07:15:25 |
| MCD | McDonalds | 275.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 327 | 07:15:00 |
| META | Meta Platforms | 488.70 | 488.45 | 488.98 | 6.97 | 1.45 % | 67,596 | 07:15:33 |
| MRK | Merck | 127.38 | 0.00 | 0.00 | 0.44 | 0.35 % | 346 | 07:13:46 |
| MSFT | Microsoft | 403.10 | 402.94 | 403.14 | 2.14 | 0.53 % | 38,607 | 07:15:31 |
| MU | Micron Technology | 110.21 | 110.20 | 110.30 | 1.09 | 1.00 % | 50,628 | 07:15:41 |
| NKE | Nike | 94.45 | 0.00 | 0.00 | 0.26 | 0.28 % | 518 | 07:15:00 |
| ORCL | Oracle | 114.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,354 | 07:11:05 |
| PYPL | PayPal | 63.63 | 63.50 | 63.55 | 0.44 | 0.70 % | 23,095 | 07:11:03 |
| QCOM | QUALCOMM | 162.00 | 162.00 | 162.39 | 1.82 | 1.14 % | 10,944 | 07:15:27 |
| QQQ | Invesco QQQ Trust Series 1 | 420.51 | 420.50 | 420.55 | 1.69 | 0.40 % | 264,078 | 07:15:42 |
| SOXL | Direxion Daily Semicondu... | 32.84 | 0.00 | 0.00 | 0.77 | 2.40 % | 1,733,682 | 07:15:34 |
| SPY | SPDR S&P 500 | 501.27 | 0.00 | 0.00 | 1.55 | 0.31 % | 236,524 | 07:15:42 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 07:00:15 |
| TSLA | Tesla | 142.65 | 142.65 | 142.74 | 0.60 | 0.42 % | 460,133 | 07:15:37 |
| V | Visa | 273.72 | 0.00 | 0.00 | 1.39 | 0.51 % | 5,420 | 07:15:00 |
| VZ | Verizon Communications | 38.71 | 0.00 | 0.00 | 0.11 | 0.28 % | 26,498 | 07:15:07 |
| WBA | Walgreens Boots Alliance | 18.21 | 18.21 | 18.22 | -0.01 | -0.05 % | 3,663 | 07:08:12 |
| XOM | Exxon Mobil | 120.65 | 0.00 | 0.00 | 0.09 | 0.07 % | 3,877 | 07:12:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
