News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.87 | 228.80 | 228.90 | 0.35 | 0.15 % | 74,094 | 07:49:48 |
| AMD | Advanced Micro Devices | 137.20 | 137.14 | 137.25 | -0.29 | -0.21 % | 68,386 | 07:51:01 |
| AMZN | Amazon.com | 198.35 | 198.33 | 198.41 | -0.03 | -0.02 % | 82,811 | 07:51:07 |
| AXP | American Express | 292.65 | 0.00 | 0.00 | -0.35 | -0.12 % | 814 | 07:47:27 |
| BA | Boeing | 143.52 | 0.00 | 0.00 | 0.11 | 0.08 % | 14,319 | 07:48:07 |
| BABA | Alibaba | 83.52 | 0.00 | 0.00 | -2.06 | -2.41 % | 318,897 | 07:50:48 |
| BAC | Bank of America | 46.43 | 0.00 | 0.00 | -0.03 | -0.06 % | 29,519 | 07:49:00 |
| COIN | Coinbase Global | 296.90 | 296.81 | 297.00 | 1.67 | 0.57 % | 238,003 | 07:51:12 |
| CRM | Salesforce | 338.02 | 0.00 | 0.00 | 2.24 | 0.67 % | 15,831 | 07:49:08 |
| DIS | Walt Disney | 114.22 | 0.00 | 0.00 | -0.50 | -0.44 % | 12,876 | 07:50:43 |
| DOW | Dow | 44.92 | 0.00 | 0.00 | 0.11 | 0.25 % | 745 | 07:44:11 |
| GOOGL | Alphabet | 166.20 | 166.16 | 166.20 | -1.43 | -0.85 % | 162,614 | 07:50:22 |
| GS | Goldman Sachs | 596.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,386 | 07:51:07 |
| HD | Home Depot | 409.84 | 0.00 | 0.00 | -0.61 | -0.15 % | 787 | 07:46:30 |
| IBM | International Business M... | 222.90 | 0.00 | 0.00 | 0.50 | 0.22 % | 3,734 | 07:50:26 |
| INTC | Intel | 24.38 | 24.38 | 24.39 | -0.06 | -0.25 % | 119,139 | 07:49:50 |
| IWM | iShares Russell 2000 | 235.53 | 0.00 | 0.00 | 1.09 | 0.46 % | 160,237 | 07:50:57 |
| JNJ | Johnson and Johnson | 155.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 542 | 07:51:12 |
| JPM | JP Morgan Chase | 243.40 | 0.00 | 0.00 | -1.36 | -0.56 % | 6,239 | 07:51:04 |
| KO | Coca Cola | 63.95 | 0.00 | 0.00 | 0.19 | 0.30 % | 48,110 | 07:50:57 |
| MCD | McDonalds | 288.00 | 0.00 | 0.00 | -0.47 | -0.16 % | 1,409 | 07:47:47 |
| META | Meta Platforms | 561.20 | 561.35 | 561.49 | -1.89 | -0.34 % | 18,137 | 07:50:34 |
| MRK | Merck | 100.04 | 0.00 | 0.00 | 0.18 | 0.18 % | 7,150 | 07:44:49 |
| MSFT | Microsoft | 412.78 | 412.65 | 412.93 | -0.09 | -0.02 % | 42,431 | 07:50:49 |
| MU | Micron Technology | 102.61 | 102.60 | 102.71 | -0.15 | -0.15 % | 51,978 | 07:47:37 |
| NKE | Nike | 75.58 | 0.00 | 0.00 | 0.48 | 0.64 % | 18,341 | 07:50:22 |
| ORCL | Oracle | 193.52 | 0.00 | 0.00 | 1.09 | 0.57 % | 13,692 | 07:51:04 |
| PYPL | PayPal | 84.72 | 84.63 | 84.75 | -0.10 | -0.12 % | 16,221 | 07:50:58 |
| QCOM | QUALCOMM | 155.50 | 155.35 | 155.63 | 0.04 | 0.03 % | 14,138 | 07:51:06 |
| QQQ | Invesco QQQ Trust Series 1 | 504.40 | 504.38 | 504.42 | -0.58 | -0.11 % | 266,043 | 07:51:11 |
| SOXL | Direxion Daily Semicondu... | 28.41 | 0.00 | 0.00 | -0.08 | -0.28 % | 1,687,850 | 07:50:59 |
| SPY | SPDR S&P 500 | 593.34 | 0.00 | 0.00 | -0.33 | -0.06 % | 227,791 | 07:51:12 |
| TRV | The Travelers Companies | 261.10 | 0.00 | 0.00 | 0.29 | 0.11 % | 727 | 07:35:18 |
| TSLA | Tesla | 341.65 | 341.61 | 341.68 | 2.01 | 0.59 % | 598,930 | 07:51:10 |
| V | Visa | 309.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 768 | 07:51:04 |
| VZ | Verizon Communications | 42.46 | 0.00 | 0.00 | -0.04 | -0.09 % | 1,846 | 07:50:21 |
| WBA | Walgreens Boots Alliance | 8.32 | 8.32 | 8.33 | 0.02 | 0.24 % | 8,856 | 07:34:56 |
| XOM | Exxon Mobil | 121.80 | 0.00 | 0.00 | -0.13 | -0.11 % | 5,770 | 07:50:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
