News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.45 | 169.38 | 169.45 | -12.01 | -6.62 % | 120,327,608 | 19:59:58 |
| AMD | Advanced Micro Devices | 76.12 | 76.04 | 76.12 | -7.52 | -8.99 % | 69,906,476 | 20:00:00 |
| AMZN | Amazon.com | 168.34 | 168.30 | 168.35 | -6.92 | -3.95 % | 87,119,466 | 19:59:57 |
| AXP | American Express | 227.99 | 0.00 | 0.00 | -6.29 | -2.68 % | 4,782,063 | 20:00:00 |
| BA | Boeing | 137.82 | 0.00 | 0.00 | -1.04 | -0.75 % | 14,527,427 | 19:59:53 |
| BABA | Alibaba | 98.20 | 0.00 | 0.00 | -7.78 | -7.34 % | 52,119,685 | 20:00:00 |
| BAC | Bank of America | 34.422 | 0.00 | 0.00 | -1.16 | -3.25 % | 79,176,005 | 20:00:00 |
| COIN | Coinbase Global | 146.66 | 146.66 | 146.96 | -10.62 | -6.75 % | 11,081,912 | 20:00:00 |
| CRM | Salesforce | 242.00 | 0.00 | 0.00 | -2.21 | -0.90 % | 9,340,144 | 20:00:00 |
| DIS | Walt Disney | 80.78 | 0.00 | 0.00 | -2.52 | -3.03 % | 14,845,640 | 20:00:00 |
| DOW | Dow | 25.48 | 0.00 | 0.00 | -2.04 | -7.41 % | 17,050,470 | 20:00:00 |
| GOOGL | Alphabet | 143.3807 | 143.00 | 143.25 | -3.37 | -2.30 % | 51,734,218 | 20:00:00 |
| GS | Goldman Sachs | 454.01 | 0.00 | 0.00 | -11.50 | -2.47 % | 4,240,878 | 20:00:00 |
| HD | Home Depot | 333.50 | 0.00 | 0.00 | -8.01 | -2.35 % | 4,868,021 | 19:56:55 |
| IBM | International Business M... | 218.76 | 0.00 | 0.00 | -7.02 | -3.11 % | 6,849,930 | 20:00:00 |
| INTC | Intel | 17.8302 | 17.81 | 17.86 | -1.74 | -8.89 % | 163,282,054 | 20:00:00 |
| IWM | iShares Russell 2000 | 172.45 | 0.00 | 0.00 | -7.10 | -3.95 % | 59,727,681 | 19:59:55 |
| JNJ | Johnson and Johnson | 148.00 | 0.00 | 0.00 | -2.62 | -1.74 % | 12,018,365 | 20:00:00 |
| JPM | JP Morgan Chase | 212.31 | 0.00 | 0.00 | -2.13 | -0.99 % | 19,485,158 | 20:00:00 |
| KO | Coca Cola | 67.90 | 0.00 | 0.00 | -0.47 | -0.69 % | 22,571,908 | 20:00:00 |
| MCD | McDonalds | 297.50 | 0.00 | 0.00 | -2.39 | -0.80 % | 5,562,272 | 20:00:00 |
| META | Meta Platforms | 494.85 | 494.44 | 499.04 | -21.40 | -4.15 % | 27,708,000 | 20:00:00 |
| MRK | Merck | 78.68 | 0.00 | 0.00 | -2.50 | -3.08 % | 20,571,768 | 20:00:00 |
| MSFT | Microsoft | 351.43 | 349.60 | 351.43 | -6.43 | -1.80 % | 35,582,345 | 20:00:00 |
| MU | Micron Technology | 64.49 | 64.22 | 64.50 | -3.88 | -5.68 % | 40,469,196 | 20:00:00 |
| NKE | Nike | 52.5885 | 0.00 | 0.00 | -3.02 | -5.43 % | 30,401,612 | 20:00:00 |
| ORCL | Oracle | 122.0301 | 0.00 | 0.00 | -5.13 | -4.03 % | 11,950,279 | 20:00:00 |
| PYPL | PayPal | 56.15 | 56.20 | 56.27 | -2.38 | -4.07 % | 16,455,535 | 19:59:59 |
| QCOM | QUALCOMM | 123.44 | 122.86 | 124.28 | -6.28 | -4.84 % | 14,925,050 | 20:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 410.18 | 410.14 | 410.30 | -13.51 | -3.19 % | 100,308,429 | 19:59:59 |
| SOXL | Direxion Daily Semicondu... | 7.8394 | 0.00 | 0.00 | -1.31 | -14.32 % | 488,742,456 | 19:59:58 |
| SPY | SPDR S&P 500 | 490.5665 | 0.00 | 0.00 | -13.81 | -2.74 % | 162,844,842 | 20:00:00 |
| TRV | The Travelers Companies | 236.53 | 0.00 | 0.00 | 2.70 | 1.15 % | 2,109,533 | 20:00:00 |
| TSLA | Tesla | 218.79 | 218.75 | 218.79 | -14.50 | -6.22 % | 171,359,126 | 20:00:00 |
| V | Visa | 303.6955 | 0.00 | 0.00 | -8.62 | -2.76 % | 9,569,300 | 20:00:00 |
| VZ | Verizon Communications | 41.8624 | 0.00 | 0.00 | -0.7176 | -1.69 % | 29,789,985 | 20:00:00 |
| WBA | Walgreens Boots Alliance | 10.5001 | 10.45 | 10.55 | -0.2099 | -1.96 % | 28,328,476 | 20:00:00 |
| XOM | Exxon Mobil | 99.99 | 0.00 | 0.00 | -2.95 | -2.87 % | 27,126,577 | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
