ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.21228.20228.270.010.00 %246,42007:54:00
AMDAdvanced Micro Devices156.22156.10156.300.270.17 %76,21207:53:50
AMZNAmazon.com191.64191.51191.640.040.02 %109,26107:53:54
AXPAmerican Express269.750.000.000.760.28 %1,05107:52:59
BABoeing153.660.000.000.370.24 %19,66407:52:30
BABAAlibaba89.040.000.000.750.85 %125,74107:53:35
BACBank of America40.200.000.00-0.07-0.17 %43,71107:37:32
COINCoinbase Global172.10172.20172.402.011.18 %65,96307:53:22
CRMSalesforce267.330.000.000.530.20 %5,10807:52:56
DISWalt Disney93.900.000.000.150.16 %6,93907:47:25
DOWDow51.780.000.000.070.14 %21807:52:40
GOOGLAlphabet164.27164.33164.380.680.42 %85,68207:53:53
GSGoldman Sachs498.400.000.00-0.03-0.01 %2,75707:52:59
HDHome Depot389.940.000.000.080.02 %1,38307:53:57
IBMInternational Business M...217.200.000.00-0.50-0.23 %1,47107:53:44
INTCIntel22.6922.6922.700.853.89 %3,969,14707:53:43
IWMiShares Russell 2000222.680.000.001.110.50 %156,64507:53:50
JNJJohnson and Johnson164.340.000.000.180.11 %3,27407:50:32
JPMJP Morgan Chase211.080.000.00-0.010.00 %2,69107:52:58
KOCoca Cola71.580.000.00-0.06-0.08 %5,52707:50:12
MCDMcDonalds297.510.000.000.680.23 %2,82607:53:45
METAMeta Platforms569.00569.18569.247.651.36 %91,20707:53:55
MRKMerck117.170.000.000.000.00 %80007:35:14
MSFTMicrosoft433.50433.26433.65-1.77-0.41 %139,90807:53:56
MUMicron Technology92.0492.0192.121.141.25 %167,98007:53:45
NKENike85.390.000.00-1.13-1.31 %131,49307:53:56
ORCLOracle168.440.000.000.440.26 %13,98907:53:46
PYPLPayPal77.2777.1877.290.510.66 %40,24307:53:57
QCOMQUALCOMM167.67167.63167.96-1.25-0.74 %43,89107:53:39
QQQInvesco QQQ Trust Series 1482.85482.87482.920.410.08 %345,36007:53:55
SOXLDirexion Daily Semicondu...33.770.000.000.220.66 %2,195,28907:53:50
SPYSPDR S&P 500568.900.000.000.650.11 %406,77107:53:57
TRVThe Travelers Companies238.530.000.000.000.00 %1907:26:14
TSLATesla242.01242.01242.103.761.58 %571,05107:53:49
VVisa284.710.000.00-0.06-0.02 %1,73207:53:44
VZVerizon Communications44.380.000.000.050.11 %8,81607:52:57
WBAWalgreens Boots Alliance8.728.728.730.010.11 %10,05107:50:02
XOMExxon Mobil115.510.000.000.240.21 %6,97307:52:28