News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.02 | 192.03 | 192.16 | -4.96 | -2.52 % | 442,967 | 08:36:08 |
| AMD | Advanced Micro Devices | 85.52 | 85.49 | 85.52 | -1.98 | -2.26 % | 324,477 | 08:36:09 |
| AMZN | Amazon.com | 169.65 | 169.50 | 169.65 | -2.96 | -1.71 % | 471,598 | 08:35:44 |
| AXP | American Express | 248.50 | 0.00 | 0.00 | -2.81 | -1.12 % | 2,874 | 08:34:53 |
| BA | Boeing | 159.70 | 0.00 | 0.00 | -2.20 | -1.36 % | 51,882 | 08:35:09 |
| BABA | Alibaba | 109.25 | 0.00 | 0.00 | 0.38 | 0.35 % | 307,138 | 08:35:21 |
| BAC | Bank of America | 36.94 | 0.00 | 0.00 | -0.47 | -1.26 % | 70,653 | 08:35:42 |
| COIN | Coinbase Global | 176.551 | 176.50 | 176.77 | 1.52 | 0.87 % | 114,023 | 08:36:12 |
| CRM | Salesforce | 243.00 | 0.00 | 0.00 | -4.26 | -1.72 % | 29,325 | 08:29:24 |
| DIS | Walt Disney | 85.15 | 0.00 | 0.00 | 0.34 | 0.40 % | 28,939 | 08:35:29 |
| DOW | Dow | 27.90 | 0.00 | 0.00 | -0.25 | -0.89 % | 10,675 | 08:34:50 |
| GOOGL | Alphabet | 149.2708 | 149.30 | 149.40 | -1.89 | -1.25 % | 210,330 | 08:36:08 |
| GS | Goldman Sachs | 503.90 | 0.00 | 0.00 | -5.59 | -1.10 % | 5,222 | 08:33:26 |
| HD | Home Depot | 353.00 | 0.00 | 0.00 | -2.06 | -0.58 % | 1,325 | 08:34:12 |
| IBM | International Business M... | 237.00 | 0.00 | 0.00 | -1.81 | -0.76 % | 3,077 | 08:35:40 |
| INTC | Intel | 18.82 | 18.81 | 18.83 | -0.11 | -0.58 % | 1,295,315 | 08:35:54 |
| IWM | iShares Russell 2000 | 184.78 | 0.00 | 0.00 | -1.70 | -0.91 % | 330,175 | 08:36:15 |
| JNJ | Johnson and Johnson | 156.2666 | 0.00 | 0.00 | -1.20 | -0.76 % | 6,196 | 08:31:32 |
| JPM | JP Morgan Chase | 228.9597 | 0.00 | 0.00 | -3.00 | -1.29 % | 8,932 | 08:31:51 |
| KO | Coca Cola | 73.29 | 0.00 | 0.00 | 0.29 | 0.40 % | 36,290 | 08:34:28 |
| MCD | McDonalds | 310.00 | 0.00 | 0.00 | -1.30 | -0.42 % | 4,191 | 08:34:10 |
| META | Meta Platforms | 493.6137 | 493.13 | 493.68 | -7.87 | -1.57 % | 180,339 | 08:35:35 |
| MRK | Merck | 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,572 | 08:35:42 |
| MSFT | Microsoft | 364.0087 | 364.03 | 364.40 | -3.77 | -1.03 % | 82,033 | 08:36:13 |
| MU | Micron Technology | 67.3147 | 67.31 | 67.40 | -1.49 | -2.16 % | 168,579 | 08:35:54 |
| NKE | Nike | 55.18 | 0.00 | 0.00 | -0.58 | -1.04 % | 75,970 | 08:32:24 |
| ORCL | Oracle | 126.95 | 0.00 | 0.00 | -1.67 | -1.30 % | 15,752 | 08:36:01 |
| PYPL | PayPal | 60.30 | 60.30 | 60.35 | -0.70 | -1.15 % | 28,980 | 08:28:12 |
| QCOM | QUALCOMM | 133.95 | 134.00 | 135.50 | -2.71 | -1.98 % | 10,885 | 08:35:21 |
| QQQ | Invesco QQQ Trust Series 1 | 438.20 | 438.16 | 438.23 | -5.90 | -1.33 % | 751,553 | 08:36:15 |
| SOXL | Direxion Daily Semicondu... | 8.62 | 0.00 | 0.00 | -0.58 | -6.30 % | 20,313,011 | 08:36:10 |
| SPY | SPDR S&P 500 | 521.03 | 0.00 | 0.00 | -5.38 | -1.02 % | 901,745 | 08:36:15 |
| TRV | The Travelers Companies | 254.20 | 0.00 | 0.00 | -1.66 | -0.65 % | 1,328 | 08:20:58 |
| TSLA | Tesla | 231.9019 | 231.91 | 232.00 | -9.47 | -3.92 % | 2,429,658 | 08:36:15 |
| V | Visa | 327.50 | 0.00 | 0.00 | -2.11 | -0.64 % | 5,280 | 08:35:55 |
| VZ | Verizon Communications | 44.03 | 0.00 | 0.00 | -0.01 | -0.02 % | 32,318 | 08:24:05 |
| WBA | Walgreens Boots Alliance | 10.83 | 10.82 | 10.83 | -0.06 | -0.55 % | 10,467 | 08:35:55 |
| XOM | Exxon Mobil | 105.5424 | 0.00 | 0.00 | -1.38 | -1.29 % | 20,854 | 08:35:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
