News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.035 | 227.03 | 227.05 | 0.565 | 0.25 % | 15,751,123 | 13:02:26 |
| AMD | Advanced Micro Devices | 158.52 | 158.51 | 158.53 | 1.77 | 1.13 % | 16,795,434 | 13:02:25 |
| AMZN | Amazon.com | 192.46 | 192.46 | 192.48 | -1.42 | -0.73 % | 18,043,020 | 13:02:23 |
| AXP | American Express | 264.74 | 0.00 | 0.00 | -2.56 | -0.96 % | 935,349 | 13:02:25 |
| BA | Boeing | 154.76 | 0.00 | 0.00 | -1.54 | -0.99 % | 4,595,117 | 13:02:21 |
| BABA | Alibaba | 96.11 | 0.00 | 0.00 | 6.02 | 6.68 % | 32,822,718 | 13:02:17 |
| BAC | Bank of America | 39.35 | 0.00 | 0.00 | -0.52 | -1.30 % | 11,346,733 | 13:02:21 |
| COIN | Coinbase Global | 169.135 | 169.05 | 169.22 | -1.09 | -0.64 % | 3,928,919 | 13:02:24 |
| CRM | Salesforce | 269.27 | 0.00 | 0.00 | 5.06 | 1.92 % | 3,986,017 | 13:02:26 |
| DIS | Walt Disney | 93.31 | 0.00 | 0.00 | 0.34 | 0.37 % | 3,607,166 | 13:02:25 |
| DOW | Dow | 53.30 | 0.00 | 0.00 | 1.26 | 2.42 % | 1,917,916 | 13:02:26 |
| GOOGL | Alphabet | 162.49 | 162.49 | 162.50 | 0.64 | 0.40 % | 8,686,824 | 13:02:26 |
| GS | Goldman Sachs | 496.905 | 0.00 | 0.00 | -0.505 | -0.10 % | 435,873 | 13:02:12 |
| HD | Home Depot | 397.295 | 0.00 | 0.00 | 5.34 | 1.36 % | 1,667,934 | 13:02:20 |
| IBM | International Business M... | 220.8525 | 0.00 | 0.00 | 0.3525 | 0.16 % | 1,217,921 | 13:02:22 |
| INTC | Intel | 22.9999 | 22.99 | 23.00 | 0.4399 | 1.95 % | 61,012,827 | 13:02:25 |
| IWM | iShares Russell 2000 | 221.02 | 0.00 | 0.00 | 0.26 | 0.12 % | 11,886,768 | 13:02:23 |
| JNJ | Johnson and Johnson | 162.25 | 0.00 | 0.00 | -0.97 | -0.59 % | 1,811,016 | 13:02:22 |
| JPM | JP Morgan Chase | 210.795 | 0.00 | 0.00 | -0.645 | -0.31 % | 2,638,683 | 13:02:23 |
| KO | Coca Cola | 71.295 | 0.00 | 0.00 | -0.435 | -0.61 % | 6,187,761 | 13:02:03 |
| MCD | McDonalds | 300.145 | 0.00 | 0.00 | 1.09 | 0.36 % | 829,752 | 13:02:25 |
| META | Meta Platforms | 561.545 | 561.46 | 561.59 | -2.87 | -0.51 % | 6,858,916 | 13:02:18 |
| MRK | Merck | 114.955 | 0.00 | 0.00 | -0.675 | -0.58 % | 3,572,424 | 13:02:20 |
| MSFT | Microsoft | 429.10 | 429.06 | 429.10 | -4.41 | -1.02 % | 6,986,014 | 13:02:26 |
| MU | Micron Technology | 94.29 | 94.28 | 94.30 | 0.72 | 0.77 % | 12,391,091 | 13:02:26 |
| NKE | Nike | 86.77 | 0.00 | 0.00 | 0.57 | 0.66 % | 7,998,527 | 13:02:26 |
| ORCL | Oracle | 165.365 | 0.00 | 0.00 | -0.585 | -0.35 % | 2,661,645 | 13:02:11 |
| PYPL | PayPal | 78.51 | 78.50 | 78.51 | 0.84 | 1.08 % | 6,325,342 | 13:02:19 |
| QCOM | QUALCOMM | 167.79 | 167.75 | 167.83 | 1.83 | 1.10 % | 4,453,285 | 13:02:26 |
| QQQ | Invesco QQQ Trust Series 1 | 485.219 | 485.19 | 485.22 | 2.18 | 0.45 % | 16,564,312 | 13:02:26 |
| SOXL | Direxion Daily Semicondu... | 35.32 | 0.00 | 0.00 | 1.40 | 4.13 % | 61,193,689 | 13:02:26 |
| SPY | SPDR S&P 500 | 570.51 | 0.00 | 0.00 | 0.84 | 0.15 % | 20,696,704 | 13:02:26 |
| TRV | The Travelers Companies | 237.90 | 0.00 | 0.00 | -1.45 | -0.61 % | 246,951 | 13:02:01 |
| TSLA | Tesla | 251.715 | 251.71 | 251.74 | 1.72 | 0.69 % | 64,460,034 | 13:02:22 |
| V | Visa | 276.165 | 0.00 | 0.00 | -12.47 | -4.32 % | 5,894,021 | 13:02:22 |
| VZ | Verizon Communications | 44.4599 | 0.00 | 0.00 | 0.1999 | 0.45 % | 5,461,804 | 13:02:22 |
| WBA | Walgreens Boots Alliance | 8.595 | 8.59 | 8.60 | 0.035 | 0.41 % | 8,334,024 | 13:02:18 |
| XOM | Exxon Mobil | 117.17 | 0.00 | 0.00 | -0.19 | -0.16 % | 3,628,894 | 13:02:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
