News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.08 | 191.08 | 191.09 | 1.21 | 0.64 % | 44,186,618 | 16:06:49 |
| AMD | Advanced Micro Devices | 166.10 | 166.11 | 166.15 | 1.63 | 0.99 % | 45,062,506 | 16:06:55 |
| AMZN | Amazon.com | 183.32 | 183.32 | 183.38 | -1.38 | -0.75 % | 30,289,562 | 16:06:50 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | -0.52 | -0.21 % | 1,861,588 | 16:00:07 |
| BA | Boeing | 186.48 | 0.00 | 0.00 | 1.53 | 0.83 % | 6,198,141 | 16:06:56 |
| BABA | Alibaba | 88.19 | 0.00 | 0.00 | -0.35 | -0.40 % | 16,672,068 | 16:06:57 |
| BAC | Bank of America | 38.80 | 0.00 | 0.00 | -0.49 | -1.25 % | 27,544,105 | 16:06:13 |
| COIN | Coinbase Global | 225.20 | 225.04 | 225.20 | 17.60 | 8.48 % | 10,843,986 | 16:06:54 |
| CRM | Salesforce | 287.07 | 0.00 | 0.00 | 1.46 | 0.51 % | 2,535,677 | 16:06:35 |
| DIS | Walt Disney | 102.8716 | 0.00 | 0.00 | -0.3784 | -0.37 % | 7,644,930 | 16:06:36 |
| DOW | Dow | 59.24 | 0.00 | 0.00 | 0.05 | 0.08 % | 1,910,942 | 16:06:40 |
| GOOGL | Alphabet | 176.93 | 176.93 | 176.98 | 0.87 | 0.49 % | 19,683,289 | 16:06:53 |
| GS | Goldman Sachs | 462.94 | 0.00 | 0.00 | -4.78 | -1.02 % | 1,925,957 | 16:06:11 |
| HD | Home Depot | 337.75 | 0.00 | 0.00 | -6.46 | -1.88 % | 3,170,011 | 16:06:45 |
| IBM | International Business M... | 169.92 | 0.00 | 0.00 | 0.89 | 0.53 % | 2,711,810 | 16:05:51 |
| INTC | Intel | 32.10 | 32.10 | 32.11 | 0.27 | 0.85 % | 31,724,732 | 16:06:23 |
| IWM | iShares Russell 2000 | 208.58 | 0.00 | 0.00 | 0.50 | 0.24 % | 15,468,607 | 16:06:56 |
| JNJ | Johnson and Johnson | 151.27 | 0.00 | 0.00 | -3.37 | -2.18 % | 7,424,905 | 16:06:40 |
| JPM | JP Morgan Chase | 195.55 | 0.00 | 0.00 | -9.24 | -4.51 % | 16,654,619 | 16:06:23 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | -0.46 | -0.73 % | 10,864,966 | 16:04:54 |
| MCD | McDonalds | 267.87 | 0.00 | 0.00 | -4.51 | -1.66 % | 2,502,599 | 16:06:04 |
| META | Meta Platforms | 468.84 | 468.84 | 468.85 | -3.07 | -0.65 % | 11,297,591 | 16:06:40 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | -0.20 | -0.15 % | 4,482,455 | 16:05:13 |
| MSFT | Microsoft | 425.34 | 425.34 | 425.46 | 5.13 | 1.22 % | 14,066,867 | 16:06:37 |
| MU | Micron Technology | 129.01 | 129.00 | 129.07 | 3.72 | 2.97 % | 17,643,295 | 16:06:34 |
| NKE | Nike | 91.80 | 0.00 | 0.00 | -0.38 | -0.41 % | 9,296,378 | 16:06:48 |
| ORCL | Oracle | 124.52 | 0.00 | 0.00 | 1.02 | 0.83 % | 5,960,713 | 16:05:14 |
| PYPL | PayPal | 64.87 | 64.80 | 64.92 | 0.39 | 0.60 % | 6,368,582 | 16:05:55 |
| QCOM | QUALCOMM | 197.55 | 197.08 | 197.70 | 3.69 | 1.90 % | 8,632,933 | 16:06:16 |
| QQQ | Invesco QQQ Trust Series 1 | 454.47 | 454.47 | 454.50 | 2.71 | 0.60 % | 23,841,250 | 16:06:56 |
| SOXL | Direxion Daily Semicondu... | 48.31 | 0.00 | 0.00 | 2.91 | 6.41 % | 54,504,079 | 16:06:55 |
| SPY | SPDR S&P 500 | 529.86 | 0.00 | 0.00 | 0.41 | 0.08 % | 32,547,145 | 16:06:57 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | -4.11 | -1.87 % | 823,695 | 16:00:07 |
| TSLA | Tesla | 174.88 | 174.80 | 174.84 | -2.58 | -1.45 % | 60,916,584 | 16:06:55 |
| V | Visa | 278.54 | 0.00 | 0.00 | -1.56 | -0.56 % | 5,416,507 | 16:03:42 |
| VZ | Verizon Communications | 40.14 | 0.00 | 0.00 | 0.08 | 0.20 % | 8,580,604 | 16:04:32 |
| WBA | Walgreens Boots Alliance | 17.8208 | 17.83 | 17.86 | -0.3592 | -1.98 % | 7,103,514 | 16:06:50 |
| XOM | Exxon Mobil | 118.66 | 0.00 | 0.00 | -0.98 | -0.82 % | 11,066,788 | 16:06:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
