Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 15,093,888,935.00 |
|
|||||
| News | - | ||||||
| Day High | 0.00002 | Low High |
|||||
| Day Low | 0.000019 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SHIBA INU | SHIBGBP | Crypto | 14,732,021,832 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000100 | 5.26% | 0.00002 | 0.00002 | 0.00002 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000019 | 0.00002 | 0.000019 | 0.000019 | 0.00000474 - 0.000036 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 17:10:47 | 2,812,500.00 | 0.00002 | GBP |
SHIBA INU News
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/20/2024 | 09:00 | NEWSBTC | If This Happens, Shiba Inu Price Could Double Soon |
| 5/18/2024 | 15:00 | NEWSBTC | Floki Inu Frenzy: Memecoin Eyes New Highs As Open Interest.. |
| 5/16/2024 | 18:00 | NEWSBTC | ICP Price Drops 10% As DFINITY Foundation Unveils Updated.. |
| 5/16/2024 | 12:00 | NEWSBTC | Shiba Inu Price Makes Decisive Move: Is Now The Ideal Time.. |
| 5/16/2024 | 05:49 | Cointelegraph | ShibaSwap rolls out major upgrade, moves to Shibarium |
| 5/15/2024 | 21:00 | NEWSBTC | Bitcoin Soaring Toward $84,000: Insights From Glassnode.. |
| 5/15/2024 | 18:00 | NEWSBTC | Market Expert Who Predicted Bitcoin’s Rise above $69,000.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SHIBGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000018 | 0.00002 | 0.000017 | 16,117,478,307.86 | 0.00000200 | 11.11% |
| 1 Month | 0.000022 | 0.000023 | 0.000017 | 16,857,142,228.64 | -0.00000200 | -9.09% |
| 3 Months | 0.00000763 | 0.000036 | 0.00000747 | 20,988,629,707.98 | 0.000012 | 162.12% |
| 6 Months | 0.00000696 | 0.000036 | 0.00000582 | 15,738,002,035.43 | 0.000013 | 187.36% |
| 1 Year | 0.00000696 | 0.000036 | 0.00000474 | 12,611,952,811.78 | 0.000013 | 187.36% |
| 3 Years | 0.000047 | 0.000049 | 0.00000474 | 15,609,831,141.35 | -0.000027 | -57.45% |
| 5 Years | 0.000047 | 0.000049 | 0.00000474 | 15,609,831,141.35 | -0.000027 | -57.45% |
