News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.01 | 225.01 | 225.02 | -2.36 | -1.04 % | 24,470,607 | 15:08:44 |
| AMD | Advanced Micro Devices | 162.70 | 162.69 | 162.71 | 4.38 | 2.77 % | 28,232,054 | 15:08:44 |
| AMZN | Amazon.com | 193.17 | 193.16 | 193.18 | -0.79 | -0.41 % | 16,055,386 | 15:08:44 |
| AXP | American Express | 266.62 | 0.00 | 0.00 | 0.41 | 0.15 % | 1,173,536 | 15:08:42 |
| BA | Boeing | 152.69 | 0.00 | 0.00 | -3.12 | -2.00 % | 7,091,688 | 15:08:44 |
| BABA | Alibaba | 95.68 | 0.00 | 0.00 | -1.51 | -1.55 % | 15,426,900 | 15:08:44 |
| BAC | Bank of America | 39.3119 | 0.00 | 0.00 | -0.1381 | -0.35 % | 19,000,746 | 15:08:42 |
| COIN | Coinbase Global | 168.31 | 168.31 | 168.40 | -3.37 | -1.96 % | 3,767,784 | 15:08:43 |
| CRM | Salesforce | 274.59 | 0.00 | 0.00 | 4.15 | 1.53 % | 5,630,773 | 15:08:44 |
| DIS | Walt Disney | 93.885 | 0.00 | 0.00 | 0.195 | 0.21 % | 5,617,572 | 15:08:38 |
| DOW | Dow | 52.8201 | 0.00 | 0.00 | -0.6299 | -1.18 % | 1,926,155 | 15:08:23 |
| GOOGL | Alphabet | 161.685 | 161.68 | 161.69 | -0.605 | -0.37 % | 12,150,055 | 15:08:43 |
| GS | Goldman Sachs | 492.42 | 0.00 | 0.00 | -5.60 | -1.12 % | 941,405 | 15:08:09 |
| HD | Home Depot | 397.515 | 0.00 | 0.00 | -3.15 | -0.78 % | 1,791,503 | 15:08:33 |
| IBM | International Business M... | 221.2786 | 0.00 | 0.00 | 0.3086 | 0.14 % | 1,486,585 | 15:08:36 |
| INTC | Intel | 23.585 | 23.58 | 23.59 | 0.775 | 3.40 % | 90,992,259 | 15:08:44 |
| IWM | iShares Russell 2000 | 218.338 | 0.00 | 0.00 | -2.79 | -1.26 % | 16,599,951 | 15:08:44 |
| JNJ | Johnson and Johnson | 161.09 | 0.00 | 0.00 | -1.69 | -1.04 % | 2,900,666 | 15:08:43 |
| JPM | JP Morgan Chase | 210.23 | 0.00 | 0.00 | -1.36 | -0.64 % | 4,533,779 | 15:08:36 |
| KO | Coca Cola | 71.66 | 0.00 | 0.00 | 0.33 | 0.46 % | 5,842,932 | 15:08:43 |
| MCD | McDonalds | 300.5888 | 0.00 | 0.00 | 0.3188 | 0.11 % | 1,076,122 | 15:08:22 |
| META | Meta Platforms | 573.36 | 573.30 | 573.36 | 10.03 | 1.78 % | 11,371,164 | 15:08:41 |
| MRK | Merck | 115.17 | 0.00 | 0.00 | 0.21 | 0.18 % | 4,273,007 | 15:08:43 |
| MSFT | Microsoft | 432.12 | 432.09 | 432.13 | 2.95 | 0.69 % | 7,584,689 | 15:08:44 |
| MU | Micron Technology | 95.31 | 95.31 | 95.32 | 1.31 | 1.39 % | 28,211,649 | 15:08:44 |
| NKE | Nike | 87.985 | 0.00 | 0.00 | 0.525 | 0.60 % | 7,160,636 | 15:08:43 |
| ORCL | Oracle | 166.005 | 0.00 | 0.00 | 0.205 | 0.12 % | 4,399,503 | 15:08:35 |
| PYPL | PayPal | 77.66 | 77.66 | 77.67 | -0.68 | -0.87 % | 7,408,845 | 15:08:36 |
| QCOM | QUALCOMM | 167.56 | 167.54 | 167.58 | 0.61 | 0.37 % | 3,302,656 | 15:08:33 |
| QQQ | Invesco QQQ Trust Series 1 | 485.7699 | 485.75 | 485.76 | 0.3999 | 0.08 % | 19,047,701 | 15:08:44 |
| SOXL | Direxion Daily Semicondu... | 35.47 | 0.00 | 0.00 | 0.40 | 1.14 % | 59,157,489 | 15:08:44 |
| SPY | SPDR S&P 500 | 570.05 | 0.00 | 0.00 | -1.25 | -0.22 % | 25,211,078 | 15:08:43 |
| TRV | The Travelers Companies | 236.455 | 0.00 | 0.00 | -1.53 | -0.64 % | 335,354 | 15:08:24 |
| TSLA | Tesla | 256.0699 | 256.04 | 256.06 | 1.80 | 0.71 % | 54,452,934 | 15:08:43 |
| V | Visa | 270.44 | 0.00 | 0.00 | -2.34 | -0.86 % | 8,543,000 | 15:08:43 |
| VZ | Verizon Communications | 44.70 | 0.00 | 0.00 | 0.04 | 0.09 % | 6,826,018 | 15:08:34 |
| WBA | Walgreens Boots Alliance | 8.33 | 8.33 | 8.34 | -0.20 | -2.34 % | 13,850,345 | 15:08:40 |
| XOM | Exxon Mobil | 114.60 | 0.00 | 0.00 | -2.45 | -2.09 % | 7,675,573 | 15:08:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
