News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.85 | 224.70 | 224.89 | 0.89 | 0.40 % | 40,206,022 | 18:49:28 |
| AMD | Advanced Micro Devices | 152.65 | 152.65 | 152.85 | -3.22 | -2.07 % | 31,849,994 | 18:49:33 |
| AMZN | Amazon.com | 186.24 | 186.04 | 186.15 | 3.69 | 2.02 % | 47,495,130 | 18:49:12 |
| AXP | American Express | 246.00 | 0.00 | 0.00 | 1.25 | 0.51 % | 2,564,071 | 18:46:48 |
| BA | Boeing | 185.90 | 0.00 | 0.00 | 7.00 | 3.91 % | 7,599,032 | 18:48:42 |
| BABA | Alibaba | 75.87 | 0.00 | 0.00 | -0.77 | -1.00 % | 7,985,614 | 18:49:26 |
| BAC | Bank of America | 42.33 | 0.00 | 0.00 | 0.03 | 0.07 % | 36,699,321 | 18:47:16 |
| COIN | Coinbase Global | 256.75 | 256.12 | 256.30 | -8.40 | -3.17 % | 9,226,905 | 18:49:32 |
| CRM | Salesforce | 253.3684 | 0.00 | 0.00 | -0.7116 | -0.28 % | 3,881,124 | 18:45:54 |
| DIS | Walt Disney | 90.79 | 0.00 | 0.00 | -3.34 | -3.55 % | 22,519,806 | 18:48:35 |
| DOW | Dow | 54.05 | 0.00 | 0.00 | -0.37 | -0.68 % | 2,477,469 | 18:27:26 |
| GOOGL | Alphabet | 178.87 | 178.67 | 178.87 | -2.80 | -1.54 % | 36,189,992 | 18:49:31 |
| GS | Goldman Sachs | 491.80 | 0.00 | 0.00 | 4.76 | 0.98 % | 2,019,952 | 18:49:27 |
| HD | Home Depot | 359.60 | 0.00 | 0.00 | -3.65 | -1.00 % | 2,533,292 | 18:47:15 |
| IBM | International Business M... | 184.00 | 0.00 | 0.00 | -0.15 | -0.08 % | 2,179,966 | 18:48:11 |
| INTC | Intel | 32.85 | 32.80 | 32.83 | -0.52 | -1.56 % | 29,386,544 | 18:49:18 |
| IWM | iShares Russell 2000 | 222.16 | 0.00 | 0.00 | 1.87 | 0.85 % | 43,719,135 | 18:49:15 |
| JNJ | Johnson and Johnson | 152.35 | 0.00 | 0.00 | -1.89 | -1.23 % | 6,261,039 | 17:56:48 |
| JPM | JP Morgan Chase | 209.91 | 0.00 | 0.00 | -0.37 | -0.18 % | 5,556,953 | 18:46:09 |
| KO | Coca Cola | 65.18 | 0.00 | 0.00 | 0.41 | 0.63 % | 11,807,836 | 18:40:35 |
| MCD | McDonalds | 253.81 | 0.00 | 0.00 | -5.73 | -2.21 % | 2,652,435 | 18:43:53 |
| META | Meta Platforms | 482.33 | 481.45 | 482.33 | -5.07 | -1.04 % | 9,427,326 | 18:49:20 |
| MRK | Merck | 124.42 | 0.00 | 0.00 | -1.27 | -1.01 % | 4,282,390 | 18:25:09 |
| MSFT | Microsoft | 444.6997 | 444.01 | 444.70 | 1.76 | 0.40 % | 13,127,069 | 18:48:55 |
| MU | Micron Technology | 113.48 | 113.31 | 113.50 | -1.80 | -1.56 % | 14,589,770 | 18:49:33 |
| NKE | Nike | 73.24 | 0.00 | 0.00 | -1.62 | -2.16 % | 11,030,161 | 18:46:56 |
| ORCL | Oracle | 142.23 | 0.00 | 0.00 | 2.06 | 1.47 % | 6,692,377 | 18:47:07 |
| PYPL | PayPal | 59.78 | 59.61 | 59.79 | -0.99 | -1.63 % | 7,565,596 | 18:49:32 |
| QCOM | QUALCOMM | 192.73 | 192.30 | 192.75 | -2.24 | -1.15 % | 5,791,692 | 18:49:33 |
| QQQ | Invesco QQQ Trust Series 1 | 478.161 | 478.14 | 478.20 | -4.16 | -0.86 % | 23,199,626 | 18:49:31 |
| SOXL | Direxion Daily Semicondu... | 49.15 | 0.00 | 0.00 | -3.78 | -7.14 % | 49,920,530 | 18:49:33 |
| SPY | SPDR S&P 500 | 551.90 | 0.00 | 0.00 | -2.75 | -0.50 % | 32,955,003 | 18:49:31 |
| TRV | The Travelers Companies | 208.53 | 0.00 | 0.00 | 3.11 | 1.51 % | 1,536,166 | 18:25:02 |
| TSLA | Tesla | 227.65 | 227.57 | 227.65 | -23.86 | -9.49 % | 109,304,378 | 18:49:34 |
| V | Visa | 257.00 | 0.00 | 0.00 | -10.71 | -4.00 % | 8,093,328 | 18:49:13 |
| VZ | Verizon Communications | 38.89 | 0.00 | 0.00 | -0.20 | -0.51 % | 25,245,488 | 18:48:17 |
| WBA | Walgreens Boots Alliance | 11.16 | 11.15 | 11.24 | -0.14 | -1.24 % | 14,310,374 | 18:36:00 |
| XOM | Exxon Mobil | 113.22 | 0.00 | 0.00 | -2.05 | -1.78 % | 11,241,547 | 18:42:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
