News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.51 | 225.49 | 225.51 | 3.82 | 1.72 % | 10,712,028 | 10:49:26 |
| AMD | Advanced Micro Devices | 173.2999 | 173.28 | 173.30 | 2.33 | 1.36 % | 11,836,229 | 10:49:27 |
| AMZN | Amazon.com | 183.0243 | 183.01 | 183.03 | 2.22 | 1.23 % | 8,389,752 | 10:49:26 |
| AXP | American Express | 269.25 | 0.00 | 0.00 | -4.54 | -1.66 % | 732,630 | 10:49:30 |
| BA | Boeing | 155.29 | 0.00 | 0.00 | -0.62 | -0.40 % | 1,373,538 | 10:49:25 |
| BABA | Alibaba | 109.68 | 0.00 | 0.00 | -7.84 | -6.67 % | 19,162,682 | 10:49:33 |
| BAC | Bank of America | 40.015 | 0.00 | 0.00 | 0.055 | 0.14 % | 6,250,240 | 10:49:24 |
| COIN | Coinbase Global | 167.305 | 167.30 | 167.42 | -1.62 | -0.96 % | 1,927,282 | 10:49:32 |
| CRM | Salesforce | 287.14 | 0.00 | 0.00 | 2.57 | 0.90 % | 936,755 | 10:49:32 |
| DIS | Walt Disney | 93.60 | 0.00 | 0.00 | 1.21 | 1.31 % | 2,522,902 | 10:49:24 |
| DOW | Dow | 53.49 | 0.00 | 0.00 | -1.13 | -2.07 % | 913,188 | 10:49:32 |
| GOOGL | Alphabet | 164.6704 | 164.65 | 164.66 | 1.69 | 1.04 % | 6,613,196 | 10:49:32 |
| GS | Goldman Sachs | 494.665 | 0.00 | 0.00 | 0.045 | 0.01 % | 267,904 | 10:49:01 |
| HD | Home Depot | 411.32 | 0.00 | 0.00 | 3.26 | 0.80 % | 1,209,397 | 10:49:30 |
| IBM | International Business M... | 227.79 | 0.00 | 0.00 | 0.67 | 0.29 % | 559,709 | 10:49:33 |
| INTC | Intel | 22.535 | 22.53 | 22.54 | 0.155 | 0.69 % | 10,179,436 | 10:49:27 |
| IWM | iShares Russell 2000 | 217.80 | 0.00 | 0.00 | 0.37 | 0.17 % | 6,329,855 | 10:49:33 |
| JNJ | Johnson and Johnson | 159.48 | 0.00 | 0.00 | -0.05 | -0.03 % | 808,511 | 10:49:33 |
| JPM | JP Morgan Chase | 209.73 | 0.00 | 0.00 | -1.20 | -0.57 % | 1,774,698 | 10:49:26 |
| KO | Coca Cola | 68.96 | 0.00 | 0.00 | -0.05 | -0.07 % | 1,601,835 | 10:43:10 |
| MCD | McDonalds | 300.87 | 0.00 | 0.00 | 0.02 | 0.01 % | 459,730 | 10:49:27 |
| META | Meta Platforms | 592.105 | 592.04 | 592.26 | 7.33 | 1.25 % | 2,468,771 | 10:49:33 |
| MRK | Merck | 108.32 | 0.00 | 0.00 | -0.27 | -0.25 % | 1,246,928 | 10:43:13 |
| MSFT | Microsoft | 414.18 | 414.17 | 414.22 | 4.64 | 1.13 % | 6,393,222 | 10:49:32 |
| MU | Micron Technology | 102.445 | 102.44 | 102.45 | -0.465 | -0.45 % | 5,331,677 | 10:49:33 |
| NKE | Nike | 80.315 | 0.00 | 0.00 | -0.515 | -0.64 % | 2,848,012 | 10:49:28 |
| ORCL | Oracle | 173.16 | 0.00 | 0.00 | 3.19 | 1.88 % | 1,966,126 | 10:49:32 |
| PYPL | PayPal | 81.09 | 81.08 | 81.10 | 0.83 | 1.03 % | 2,336,558 | 10:49:33 |
| QCOM | QUALCOMM | 167.38 | 167.38 | 167.43 | 0.44 | 0.26 % | 1,643,570 | 10:49:33 |
| QQQ | Invesco QQQ Trust Series 1 | 488.27 | 488.27 | 488.28 | 6.17 | 1.28 % | 8,955,528 | 10:49:27 |
| SOXL | Direxion Daily Semicondu... | 37.28 | 0.00 | 0.00 | 0.87 | 2.39 % | 25,843,322 | 10:49:33 |
| SPY | SPDR S&P 500 | 572.11 | 0.00 | 0.00 | 4.31 | 0.76 % | 11,434,013 | 10:49:27 |
| TRV | The Travelers Companies | 229.07 | 0.00 | 0.00 | 3.10 | 1.37 % | 236,544 | 10:49:15 |
| TSLA | Tesla | 244.5131 | 244.48 | 244.52 | 3.68 | 1.53 % | 22,563,846 | 10:49:33 |
| V | Visa | 275.485 | 0.00 | 0.00 | 1.70 | 0.62 % | 877,695 | 10:49:32 |
| VZ | Verizon Communications | 44.025 | 0.00 | 0.00 | 0.185 | 0.42 % | 2,196,991 | 10:49:31 |
| WBA | Walgreens Boots Alliance | 8.985 | 8.98 | 8.99 | 0.115 | 1.30 % | 3,813,559 | 10:49:33 |
| XOM | Exxon Mobil | 122.66 | 0.00 | 0.00 | -2.71 | -2.16 % | 3,763,496 | 10:49:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
