News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.41 | 213.40 | 213.41 | 4.34 | 2.08 % | 20,673,566 | 11:03:45 |
| AMD | Advanced Micro Devices | 157.55 | 157.54 | 157.56 | -2.70 | -1.68 % | 12,118,168 | 11:03:51 |
| AMZN | Amazon.com | 190.815 | 190.81 | 190.83 | 4.48 | 2.40 % | 16,520,329 | 11:03:51 |
| AXP | American Express | 230.85 | 0.00 | 0.00 | 0.26 | 0.11 % | 292,805 | 11:03:43 |
| BA | Boeing | 177.21 | 0.00 | 0.00 | 2.11 | 1.21 % | 1,372,879 | 11:03:48 |
| BABA | Alibaba | 74.23 | 0.00 | 0.00 | 0.44 | 0.60 % | 2,836,694 | 11:03:50 |
| BAC | Bank of America | 38.8902 | 0.00 | 0.00 | -0.4898 | -1.24 % | 14,461,556 | 11:03:49 |
| COIN | Coinbase Global | 221.645 | 221.51 | 221.74 | -0.065 | -0.03 % | 1,663,730 | 11:03:48 |
| CRM | Salesforce | 241.07 | 0.00 | 0.00 | -0.69 | -0.29 % | 1,120,365 | 11:03:51 |
| DIS | Walt Disney | 101.9106 | 0.00 | 0.00 | -0.2894 | -0.28 % | 2,445,835 | 11:03:41 |
| DOW | Dow | 52.455 | 0.00 | 0.00 | -0.705 | -1.33 % | 1,115,788 | 11:03:50 |
| GOOGL | Alphabet | 184.13 | 184.12 | 184.13 | 0.10 | 0.05 % | 6,075,357 | 11:03:51 |
| GS | Goldman Sachs | 455.525 | 0.00 | 0.00 | -1.86 | -0.41 % | 661,382 | 11:03:47 |
| HD | Home Depot | 339.73 | 0.00 | 0.00 | 1.41 | 0.42 % | 843,624 | 11:03:51 |
| IBM | International Business M... | 171.75 | 0.00 | 0.00 | -0.85 | -0.49 % | 519,587 | 11:03:49 |
| INTC | Intel | 30.38 | 30.38 | 30.39 | -0.36 | -1.17 % | 5,950,599 | 11:03:50 |
| IWM | iShares Russell 2000 | 199.69 | 0.00 | 0.00 | -0.87 | -0.43 % | 4,797,133 | 11:03:51 |
| JNJ | Johnson and Johnson | 146.56 | 0.00 | 0.00 | -0.63 | -0.43 % | 1,110,780 | 11:03:49 |
| JPM | JP Morgan Chase | 196.92 | 0.00 | 0.00 | -1.15 | -0.58 % | 2,063,867 | 11:03:51 |
| KO | Coca Cola | 63.885 | 0.00 | 0.00 | 0.045 | 0.07 % | 2,304,595 | 11:03:46 |
| MCD | McDonalds | 256.12 | 0.00 | 0.00 | -1.26 | -0.49 % | 586,453 | 11:03:34 |
| META | Meta Platforms | 513.685 | 513.62 | 513.79 | 3.09 | 0.60 % | 3,049,634 | 11:03:50 |
| MRK | Merck | 132.61 | 0.00 | 0.00 | -0.31 | -0.23 % | 1,745,830 | 11:03:50 |
| MSFT | Microsoft | 453.2976 | 453.28 | 453.33 | 2.35 | 0.52 % | 3,728,430 | 11:03:50 |
| MU | Micron Technology | 141.26 | 141.24 | 141.26 | 0.14 | 0.10 % | 15,651,701 | 11:03:50 |
| NKE | Nike | 93.89 | 0.00 | 0.00 | -0.86 | -0.91 % | 2,353,912 | 11:03:47 |
| ORCL | Oracle | 140.72 | 0.00 | 0.00 | 1.55 | 1.11 % | 1,250,101 | 11:03:51 |
| PYPL | PayPal | 58.63 | 58.61 | 58.64 | -0.70 | -1.18 % | 2,813,632 | 11:03:50 |
| QCOM | QUALCOMM | 197.095 | 197.04 | 197.13 | -5.08 | -2.51 % | 2,833,986 | 11:03:49 |
| QQQ | Invesco QQQ Trust Series 1 | 479.53 | 479.52 | 479.54 | 0.15 | 0.03 % | 6,439,160 | 11:03:51 |
| SOXL | Direxion Daily Semicondu... | 54.1771 | 0.00 | 0.00 | -1.12 | -2.03 % | 16,576,207 | 11:03:51 |
| SPY | SPDR S&P 500 | 544.105 | 0.00 | 0.00 | -0.725 | -0.13 % | 8,190,318 | 11:03:51 |
| TRV | The Travelers Companies | 204.46 | 0.00 | 0.00 | -4.26 | -2.04 % | 119,193 | 11:03:46 |
| TSLA | Tesla | 192.45 | 192.43 | 192.46 | 5.10 | 2.72 % | 36,677,135 | 11:03:50 |
| V | Visa | 273.485 | 0.00 | 0.00 | -0.045 | -0.02 % | 1,574,259 | 11:03:45 |
| VZ | Verizon Communications | 40.8938 | 0.00 | 0.00 | -0.1862 | -0.45 % | 5,769,093 | 11:03:52 |
| WBA | Walgreens Boots Alliance | 15.635 | 15.63 | 15.64 | -0.065 | -0.41 % | 2,289,622 | 11:03:22 |
| XOM | Exxon Mobil | 113.61 | 0.00 | 0.00 | -0.76 | -0.66 % | 2,761,832 | 11:03:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
