ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Ishs Gold �

Ishs Gold � (SGLN)

3,652.00
-13.00
(-0.35%)
Closed August 06 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
3,652.00
Bid
3,652.00
Ask
3,655.00
Volume
64,354
3,643.00 Day's Range 3,703.50
0.00 52 Week Range 0.00
Previous Close
3,665.00
Open
3,665.00
Last Trade
95
@
3652
(UT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
2,364,333p
VWAP
3,673.9491

SGLN Latest News

iShares Physical Metals Gold £ Net Asset Value(s)

iShares Physical Metals Gold £ 06 August 2024   FUND: iShares Physical Gold ETC DEALING DATE: 5-Aug-24 NAV PER SHARE: Official NAV GBP 36.481586     USD (Equivalent) 46.545043 NUMBER OF...

iShares Physical Metals Gold £ Net Asset Value(s)

iShares Physical Metals Gold £ 05 August 2024   FUND: iShares Physical Gold ETC DEALING DATE: 2-Aug-24 NAV PER SHARE: Official NAV GBP 37.499082     USD (Equivalent) 48.023229 NUMBER OF...

iShares Physical Metals Gold £ Net Asset Value(s)

iShares Physical Metals Gold £ 02 August 2024   FUND: iShares Physical Gold ETC DEALING DATE: 1-Aug-24 NAV PER SHARE: Official NAV GBP 37.307715     USD (Equivalent) 47.725896 NUMBER OF...

iShares Physical Metals Gold £ Net Asset Value(s)

iShares Physical Metals Gold £ 01 August 2024   FUND: iShares Physical Gold ETC DEALING DATE: 31-Jul-24 NAV PER SHARE: Official NAV GBP 36.729148     USD (Equivalent) 47.176775 NUMBER OF...

iShares Physical Metals Gold £ Net Asset Value(s)

iShares Physical Metals Gold £ 31 July 2024   FUND: iShares Physical Gold ETC DEALING DATE: 30-Jul-24 NAV PER SHARE: Official NAV GBP 36.228673     USD (Equivalent) 46.475974 NUMBER OF SHARES...

iShares Physical Metals Gold £ Net Asset Value(s)

iShares Physical Metals Gold £ 30 July 2024   FUND: iShares Physical Gold ETC DEALING DATE: 29-Jul-24 NAV PER SHARE: Official NAV GBP 36.190905     USD (Equivalent) 46.492654 NUMBER OF SHARES...

iShares Physical Metals Gold £ Net Asset Value(s)

iShares Physical Metals Gold £ 29 July 2024   FUND: iShares Physical Gold ETC DEALING DATE: 26-Jul-24 NAV PER SHARE: Official NAV GBP 36.095909     USD (Equivalent) 46.395889 NUMBER OF SHARES...

iShares Physical Metals Gold £ Net Asset Value(s)

iShares Physical Metals Gold £ 26 July 2024   FUND: iShares Physical Gold ETC DEALING DATE: 25-Jul-24 NAV PER SHARE: Official NAV GBP 35.70088     USD (Equivalent) 45.970211 NUMBER OF SHARES...

iShares Physical Metals Gold £ Net Asset Value(s)

iShares Physical Metals Gold £ 25 July 2024   FUND: iShares Physical Gold ETC DEALING DATE: 24-Jul-24 NAV PER SHARE: Official NAV GBP 36.446622     USD (Equivalent) 47.083549 NUMBER OF SHARES...

iShares Physical Metals Gold £ Net Asset Value(s)

iShares Physical Metals Gold £ 24 July 2024   FUND: iShares Physical Gold ETC DEALING DATE: 23-Jul-24 NAV PER SHARE: Official NAV GBP 36.198534     USD (Equivalent) 46.726899 NUMBER OF SHARES...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZCMDZhongchao Inc
$ 1.79
(64.22%)
1.91M
INGNInogen Inc
$ 10.12
(24.17%)
26.29k
SWIMLatham Group Inc
$ 3.85
(23.79%)
52.14k
STKHSteakholder Foods Ltd
$ 3.30
(22.22%)
8.95k
JZJianzhi Education Technology Group Company Ltd
$ 0.95
(18.75%)
248
TLISTalis Biomedical Corporation
$ 3.87
(-56.90%)
52.72k
DZSIDZS Inc
$ 0.82
(-21.15%)
78.54k
AACIArmada Acquisition Corporation I
$ 11.00
(-20.63%)
77.23k
CYRXCryoPort Inc
$ 6.24
(-19.90%)
123.89k
ABNBAirbnb Inc
$ 109.6998
(-15.92%)
2.75M
NVDANVIDIA Corporation
$ 103.15
(-1.06%)
23.63M
SQQQProShares UltraPro Short QQQ
$ 10.6001
(1.05%)
10.23M
PRSTPresto Technologies Inc
$ 0.0282
(-9.03%)
6.98M
GOOGLAlphabet Inc
$ 158.67
(0.24%)
6.97M
INFNInfinera Corporation
$ 5.79
(0.00%)
6.94M

Discussion

View Full Feed
Lime Time Lime Time 3 minutes ago
All the bearish sentiment and nobody wants to dump into the bid. 1 MM bidding @ .0001 recently.
BCAP
MannSinger MannSinger 4 minutes ago
Labor day 2024- Happy?
FNMA
gorbec1 gorbec1 4 minutes ago
I bet who ever sold 10 mil at .0002 is kicking them self today !!!!!
lol 😂
MCIC
janice shell janice shell 5 minutes ago
Do they realize they're arguing bitterly over a piece of 💩??
Truthteller7 Truthteller7 5 minutes ago
I don’t know who needs to hear this, but John Park @JP3EHoldings specifically paused commodity deliveries (the contracts are signed and in-force, it’s just a pause) because he was thinking ahead with @BLOX_globe.

Remember this?

“transform the traditional landscape of (c
SPZI
Mr. C Mr. C 6 minutes ago
Yeah, not the best choice from Kamala.

Surprised she didn’t pick Pete and create a star power tag team.

That would’ve been hard to beat, but she picked someone from one of the most notorious safe liberal states with some pretty unpopular policies.
TGLO
RyNo_23 RyNo_23 6 minutes ago
Appreciate the update…
ITUP
ranger_7 ranger_7 7 minutes ago
I missed today as I was hiking but I see we had a MASSIVE DAY! Volume HUGE ($350)! 20% green, I think this is the real paradigm shift they mentioned in one of the PR! Fasten your seat belts, here we go!
IBGR
fuagf fuagf 7 minutes ago
Bangladeshi prime minister Sheikh Hasina resigns after month of protests

"Protesters attack Bangladeshi state broadcaster after PM’s call for calm
"Bangladesh: Officials Linked to Hundreds of ‘Disappearances’"

By Aoife Hilton with wires
Posted Mon 5 Aug 20
Capt_Smith77 Capt_Smith77 7 minutes ago
Private Beta should be complete. Public Beta (large group)...... How is that going? Has anyone gained access to the sdk yet?
VRSSF
fuagf fuagf 7 minutes ago
AH, got there, thanks, you all. So any i get from now will get while on VPN.
xxxx xxxx 7 minutes ago
Hows ur Chipolte shiba sauce pumpin ?

any takers....

all in the tips
SHIBUSD
BDEZ BDEZ 7 minutes ago
FBI Raids MAGA Rep. Andy Ogles Over Campaign Donations Days After He Defeated RINO in GOP Primary

https://x.com/gatewaypundit/status/1820914328637153519
pochemunyet pochemunyet 7 minutes ago
Indeed. I was in for about 17 years. Did very nicely.

Had the "accidental" sale of most of my shares at $100 one day that shocked me.

Good luck to you all; you deserve this!
IDCC
PennyHoper PennyHoper 8 minutes ago
The new Takiza LODO place already has one (5-start) Google review:
https://www.google.com/search?q=%22takiza+taco%22+%22wynkoop%22&sca_esv=f583aec8b3671997&sxsrf=ADLYWIJ3CGK35qzQsih5enlixCUFQhmMLQ%3A1722463917538&source=hp&ei=rbaqZo3UHeD-iLMP6KC5gQ0&iflsig=AL9hbdgAAAAAZqrEvcYPb80PZw6NjnP11xme
waterchaser waterchaser 9 minutes ago
This “green close” post today didn’t age well.
Actually, none of your predictions have aged well…
your IHUB posts all seem to come from a desperate pumper clown.
Buyer beware seems appropriate here.
load and hold for the green close.
https://investorshub.advfn.com/
HIRU
1vman 1vman 9 minutes ago
***** LOL ! The only rush coming for poor ole ERBB is to the exit doors before expert market shuts this junk down

ENOUGH SAID
ERBB
SSKILLZ1 SSKILLZ1 9 minutes ago
VMIR (As Of 8/6/24)

Daily Performance
Value Microcap Index:+1.76%
Value Microcap Index Rebalanced:+1.18%

Overall Performance
Value Microcap Index: +4.71%
Value Microcap Index Rebalanced:+7.34%
ranger_7 ranger_7 9 minutes ago
Do NOT underestimate the revenue from the water bottles they recently released. I think that alone could be $5-6 million! Combine this with the paradigm shifting elastic bands and I think we will be pushing $10 million. Good times ahead.
IBGR
fuagf fuagf 9 minutes ago
Thanks. It's very weird that they are available to me in Australia yet denied to you in the U.S.

Promise this will be my last question on it .. the videos here i grabbed while on VPN based in SF
and... read what happened to me here ..
https://investorshub.advfn.com/
SSKILLZ1 SSKILLZ1 9 minutes ago
VMIR (As Of 8/6/24)

Daily Performance
Value Microcap Index:+1.76%
Value Microcap Index Rebalanced:+1.18%

Overall Performance
Value Microcap Index: +4.71%
Value Microcap Index Rebalanced:+7.34%
2H2 2H2 9 minutes ago
Margins matter, not sales. Wake up. Down $74 a/h.
SPY
ipiros ipiros 10 minutes ago
Hopefully tomorrow or Thursday for some positive reinforcement.
HIRU

Your Recent History

Delayed Upgrade Clock