![Ishs Gold �](/common/images/company/L_SGLN.png)
iShares Physical Metals Gold £ 06 August 2024 FUND: iShares Physical Gold ETC DEALING DATE: 5-Aug-24 NAV PER SHARE: Official NAV GBP 36.481586 USD (Equivalent) 46.545043 NUMBER OF...
iShares Physical Metals Gold £ 05 August 2024 FUND: iShares Physical Gold ETC DEALING DATE: 2-Aug-24 NAV PER SHARE: Official NAV GBP 37.499082 USD (Equivalent) 48.023229 NUMBER OF...
iShares Physical Metals Gold £ 02 August 2024 FUND: iShares Physical Gold ETC DEALING DATE: 1-Aug-24 NAV PER SHARE: Official NAV GBP 37.307715 USD (Equivalent) 47.725896 NUMBER OF...
iShares Physical Metals Gold £ 01 August 2024 FUND: iShares Physical Gold ETC DEALING DATE: 31-Jul-24 NAV PER SHARE: Official NAV GBP 36.729148 USD (Equivalent) 47.176775 NUMBER OF...
iShares Physical Metals Gold £ 31 July 2024 FUND: iShares Physical Gold ETC DEALING DATE: 30-Jul-24 NAV PER SHARE: Official NAV GBP 36.228673 USD (Equivalent) 46.475974 NUMBER OF SHARES...
iShares Physical Metals Gold £ 30 July 2024 FUND: iShares Physical Gold ETC DEALING DATE: 29-Jul-24 NAV PER SHARE: Official NAV GBP 36.190905 USD (Equivalent) 46.492654 NUMBER OF SHARES...
iShares Physical Metals Gold £ 29 July 2024 FUND: iShares Physical Gold ETC DEALING DATE: 26-Jul-24 NAV PER SHARE: Official NAV GBP 36.095909 USD (Equivalent) 46.395889 NUMBER OF SHARES...
iShares Physical Metals Gold £ 26 July 2024 FUND: iShares Physical Gold ETC DEALING DATE: 25-Jul-24 NAV PER SHARE: Official NAV GBP 35.70088 USD (Equivalent) 45.970211 NUMBER OF SHARES...
iShares Physical Metals Gold £ 25 July 2024 FUND: iShares Physical Gold ETC DEALING DATE: 24-Jul-24 NAV PER SHARE: Official NAV GBP 36.446622 USD (Equivalent) 47.083549 NUMBER OF SHARES...
iShares Physical Metals Gold £ 24 July 2024 FUND: iShares Physical Gold ETC DEALING DATE: 23-Jul-24 NAV PER SHARE: Official NAV GBP 36.198534 USD (Equivalent) 46.726899 NUMBER OF SHARES...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.